Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 142,600 -2,700 -1,86% 144,500 140,650 145,300 30 jun
AEDIFICA S.A. 91,500 -0,650 -0,71% 94,050 90,500 92,150 30 jun
AGEAS SA/NV 41,980 +0,070 +0,17% 41,980 41,230 41,910 30 jun
ANHEUSER-BUSCH INBEV 51,360 -0,450 -0,87% 51,450 50,580 51,810 30 jun
APERAM S.A. 26,370 -2,240 -7,83% 27,440 25,830 28,610 30 jun
ARGENX SE EO -,10 357,500 +5,000 +1,42% 358,000 352,000 352,500 30 jun
COFINIMMO 103,600 -4,100 -3,81% 106,800 103,600 107,700 30 jun
COLRUYT 25,950 -0,550 -2,08% 26,430 25,950 26,500 30 jun
D IETEREN GROUP P.S. 139,600 +0,100 +0,07% 139,600 136,100 139,500 30 jun
ELIA GROUP 135,200 +2,650 +2,00% 138,300 133,300 132,550 30 jun
GALAPAGOS N.V. 52,960 +0,160 +0,30% 53,180 51,960 52,800 30 jun
GBL SA 79,680 -0,880 -1,09% 80,080 78,540 80,560 30 jun
KBC GROEP N.V. 53,540 -2,860 -5,07% 55,400 52,960 56,400 30 jun
PROXIMUS S.A. 14,090 -0,235 -1,64% 14,345 13,990 14,325 30 jun
SOFINA 196,000 -1,700 -0,86% 196,000 192,600 197,700 30 jun
SOLVAY S.A. A 77,320 -0,740 -0,95% 77,320 74,400 78,060 30 jun
UCB S.A. 80,640 -1,740 -2,11% 81,760 80,200 82,380 30 jun
UMICORE S.A. 33,320 -0,470 -1,39% 33,920 32,740 33,790 30 jun
VGP N.V. 151,600 -8,400 -5,25% 158,600 150,400 160,000 30 jun
WAREHOUSES DE PAU... 30,000 -0,240 -0,79% 30,320 29,340 30,240 30 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront