Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 171,700 0,000 0,00% 172,900 169,750 171,700 17:35
AEDIFICA S.A. 106,300 -0,300 -0,28% 107,600 104,800 106,600 17:35
AGEAS SA/NV 43,330 0,000 0,00% 43,610 42,555 43,330 17:35
ANHEUSER-BUSCH INBEV 57,690 +0,690 +1,21% 58,050 56,200 57,000 17:29
APERAM S.A. 51,340 +0,620 +1,22% 51,740 49,470 50,720 17:29
ARGENX SE EO -,10 232,600 -1,600 -0,68% 234,500 225,800 234,200 17:29
COFINIMMO 130,600 -1,100 -0,84% 131,900 130,200 131,700 17:29
COLRUYT 36,580 +0,190 +0,52% 36,660 36,010 36,390 17:35
ELIA GROUP 118,700 +0,700 +0,59% 119,700 116,400 118,000 17:29
GALAPAGOS N.V. 57,250 +10,343 +22,05% 57,725 50,420 46,908 17:29
GBL SA 94,620 +0,120 +0,13% 95,220 92,900 94,500 17:29
KBC GROEP N.V. 78,400 -1,020 -1,28% 80,220 78,380 79,420 17:29
MELEXIS NV 92,750 +0,700 +0,76% 93,950 89,500 92,050 17:29
PROXIMUS S.A. 18,435 +0,500 +2,79% 18,490 17,820 17,935 17:29
SOFINA 349,000 -2,000 -0,57% 351,700 344,200 351,000 17:29
SOLVAY S.A. A 109,000 +1,025 +0,95% 109,900 105,750 107,975 17:29
TELENET GROUP HOL... 34,660 +0,140 +0,41% 34,780 34,380 34,520 17:35
UCB S.A. 87,560 +0,400 +0,46% 87,620 85,670 87,160 17:29
UMICORE S.A. 33,360 -0,180 -0,54% 33,640 32,760 33,540 17:35
WAREHOUSES DE PAU... 37,600 +0,160 +0,43% 37,860 36,880 37,440 17:29