Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,300 +2,100 +1,33% 160,700 158,600 158,200 17:29
AEDIFICA S.A. 60,150 +0,950 +1,60% 60,450 59,500 59,200 17:29
AGEAS SA/NV 43,440 +0,160 +0,37% 43,720 43,420 43,280 17:29
ANHEUSER-BUSCH INBEV 56,060 0,000 0,00% 56,360 55,280 56,060 17:29
ARGENX SE EO -,10 349,300 +2,700 +0,78% 351,900 341,900 346,600 17:35
COFINIMMO 62,150 +0,700 +1,14% 62,600 61,100 61,450 17:29
D'IETEREN GROUP P.S. 203,400 +1,800 +0,89% 204,600 202,200 201,600 17:29
ELIA GROUP 90,100 +0,050 +0,06% 91,550 90,050 90,050 17:29
GALAPAGOS N.V. 26,600 -0,020 -0,08% 26,750 26,440 26,620 17:29
GBL SA 69,950 +0,950 +1,38% 70,150 69,400 69,000 17:29
KBC GROEP N.V. 68,920 -0,580 -0,83% 70,060 68,680 69,500 17:35
LOTUS BAKER. 9.430,000 +90,000 +0,96% 9.450,000 9.345,000 9.340,000 17:29
MELEXIS NV 80,550 -0,650 -0,80% 82,700 80,550 81,200 17:29
SOFINA 218,800 +4,400 +2,05% 220,400 218,200 214,400 17:29
SOLVAY S.A. A 30,110 +0,130 +0,43% 30,720 29,980 29,980 17:29
SYENSQO S.A. 86,630 +1,030 +1,20% 87,510 86,090 85,600 17:35
UCB S.A. 124,800 +0,500 +0,40% 125,150 121,850 124,300 17:29
UMICORE S.A. 21,160 +0,170 +0,81% 21,300 20,950 20,990 17:29
WAREHOUSES DE PAU... 24,760 +0,540 +2,23% 24,820 24,380 24,220 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront