Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,500 +1,450 +8,50% 18,500 17,400 17,050 14:59
AGRANA BET.AG INH. 13,400 +0,050 +0,37% 13,400 13,400 13,350 10:50
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 53,925 -0,250 -0,46% 54,250 53,650 54,175 17:29
AT+S AUSTR.T.+SYS... 19,770 +0,310 +1,59% 20,240 18,680 19,460 17:27
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,250 -0,725 -1,23% 58,750 58,150 58,975 17:29
CA IMMOB.ANL. 30,050 -0,090 -0,30% 30,240 30,040 30,140 17:29
DO + CO AG 151,200 +2,600 +1,75% 152,600 149,400 148,600 17:29
ERSTE GROUP BNK I... 45,410 -0,385 -0,84% 45,860 45,300 45,795 17:29
EVN AG 29,150 0,000 0,00% 29,250 28,950 29,150 17:25
FACC AG INH.AKT. 6,990 +0,310 +4,64% 7,100 6,980 6,680 16:56
FLUGHAFEN WIEN AG 50,250 0,000 0,00% 0,000 0,000 50,250 08 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,900 +0,050 +0,21% 23,900 23,750 23,850 17:29
KAPSCH TRAFFICCOM AG 8,500 0,000 0,00% 8,500 8,360 8,500 10 mei
LENZING AG 35,850 +1,100 +3,17% 36,400 34,450 34,750 17:29
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 115,000 -1,600 -1,37% 116,200 114,000 116,600 17:29
OESTERREICH. POST AG 32,100 -0,150 -0,47% 32,400 32,100 32,250 17:29
OMV AG 47,190 +0,350 +0,75% 47,460 46,960 46,840 17:29
Palfinger AG 21,950 +0,500 +2,33% 21,950 21,450 21,450 17:29
POLYTEC HLDG AG I... 3,600 0,000 0,00% 0,000 0,000 3,600 09 mei
PORR AG 14,420 -0,060 -0,41% 14,480 14,220 14,480 16:55
RAIFFEISEN BK INT... 17,690 +0,010 +0,06% 17,730 17,490 17,680 17:29
RHI MAGNESITA N.V. 44,000 0,000 0,00% 0,000 0,000 44,000 09 mei
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,300 0,000 0,00% 0,000 0,000 17,300 08 mei
SCHOELLER-BLECKMA... 44,250 +0,050 +0,11% 44,400 43,850 44,200 17:29
SEMPERIT AG HLDG 11,540 -0,140 -1,20% 11,580 11,540 11,680 16:49
STRABAG SE 41,200 +0,250 +0,61% 41,175 40,900 40,950 17:20
Telekom Austria AG 8,480 +0,060 +0,71% 8,480 8,385 8,420 17:29
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,260 -0,020 -0,24% 8,285 8,240 8,280 17:29
VERBUND AG ... 71,300 -0,050 -0,07% 71,400 70,025 71,350 17:29
VIENNA INSURANCE ... 31,000 +0,500 +1,64% 31,100 30,650 30,500 17:29
voestalpine AG 25,420 +0,020 +0,08% 25,580 25,320 25,400 17:25
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,240 -0,140 -0,40% 35,460 35,220 35,380 17:29
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,900 -0,060 -1,01% 5,900 5,900 5,960 15:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront