Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 16,100 0,000 0,00% 16,100 16,000 16,100 25 sep
AGRANA BET.AG INH. 10,950 -0,075 -0,68% 11,050 10,850 11,025 14:13
AMAG AUSTRIA META... 24,600 0,000 0,00% 0,000 0,000 24,600 21 aug
ANDRITZ AG 65,375 +1,825 +2,87% 65,400 63,900 63,550 14:23
AT+S AUSTR.T.+SYS... 20,340 +0,360 +1,80% 20,360 20,000 19,980 14:14
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 70,350 +0,400 +0,57% 70,900 69,950 69,950 14:23
CA IMMOB.ANL. 23,040 -0,260 -1,12% 23,800 23,020 23,300 14:23
DO + CO AG 138,800 0,000 0,00% 140,800 138,800 138,800 14:20
ERSTE GROUP BNK I... 48,680 +0,430 +0,89% 48,950 48,460 48,250 14:22
EVN AG 28,525 -0,050 -0,17% 28,700 28,475 28,575 14:19
FACC AG INH.AKT. 6,690 +0,330 +5,19% 6,690 6,690 6,360 11:24
FLUGHAFEN WIEN AG 55,000 0,000 0,00% 0,000 0,000 55,000 20 sep
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 25,500 0,000 0,00% 25,550 25,500 25,500 25 sep
IMMOFINANZ AG INH. 18,300 -0,170 -0,92% 18,520 17,900 18,470 14:12
KAPSCH TRAFFICCOM AG 8,420 0,000 0,00% 0,000 0,000 8,420 05 aug
LENZING AG 33,550 +0,900 +2,76% 33,725 33,250 32,650 14:23
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 88,900 +1,900 +2,18% 89,600 88,800 87,000 13:57
OESTERREICH. POST AG 30,150 +0,250 +0,84% 30,350 30,050 29,900 13:25
OMV AG 36,620 -0,200 -0,54% 36,940 36,400 36,820 14:22
Palfinger AG 21,900 +0,075 +0,34% 21,900 21,900 21,825 13:35
POLYTEC HLDG AG I... 3,000 0,000 0,00% 0,000 0,000 3,000 19 sep
PORR AG 13,280 -0,040 -0,30% 13,440 13,220 13,320 13:53
RAIFFEISEN BK INT... 18,060 +0,080 +0,44% 18,340 17,950 17,980 14:22
RHI MAGNESITA N.V. 39,600 +0,200 +0,51% 39,600 39,600 39,400 09:19
ROSENBAUER INTL 37,350 0,000 0,00% 0,000 0,000 37,350 19 sep
S IMMO AG 22,050 +0,050 +0,23% 22,100 22,000 22,000 14:19
SCHOELLER-BLECKMA... 28,550 +0,300 +1,06% 28,600 27,950 28,250 14:18
SEMPERIT AG HLDG 11,890 +0,130 +1,11% 11,890 11,820 11,760 14:21
STRABAG SE 38,750 -0,050 -0,13% 38,850 38,725 38,800 14:18
Telekom Austria AG 8,800 -0,020 -0,23% 8,840 8,755 8,820 13:31
UBM Development AG 20,400 0,000 0,00% 0,000 0,000 20,400 04 sep
UNIQA Insurance G... 7,460 +0,020 +0,27% 7,525 7,460 7,440 14:14
VERBUND AG ... 73,600 -0,400 -0,54% 74,550 72,900 74,000 14:22
VIENNA INSURANCE ... 30,050 +0,200 +0,67% 30,100 30,000 29,850 12:35
voestalpine AG 22,520 +0,820 +3,78% 22,540 21,930 21,700 14:23
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 30,490 +1,310 +4,49% 30,790 29,550 29,180 14:23
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,450 -0,030 -0,55% 5,450 5,440 5,480 11:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront