Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 272,200 +7,100 +2,68% 272,800 266,700 265,100 06 mei
BW LPG LTD ... 166,600 +4,400 +2,71% 167,200 162,600 162,200 06 mei
DNB BANK ASA ... 201,900 +5,300 +2,70% 202,250 196,800 196,600 06 mei
EQUINOR ASA ... 305,500 +7,450 +2,50% 305,600 299,575 298,050 06 mei
FRONTLINE PLC ... 268,700 +1,700 +0,64% 271,800 267,600 267,000 06 mei
GOLDEN OCEAN GRP 154,500 -4,750 -2,98% 156,900 151,200 159,250 06 mei
HAFNIA LTD ... 85,600 +0,475 +0,56% 86,000 84,450 85,125 06 mei
HOEGH AUTOLINERS ... 111,600 -0,700 -0,62% 113,000 109,200 112,300 06 mei
KONGSBERG GRUPPEN... 820,250 +20,250 +2,53% 823,000 797,500 800,000 06 mei
MOWI ASA ... 192,100 -2,750 -1,41% 194,000 191,800 194,850 06 mei
MPC CONTAINER SHI... 17,450 -0,055 -0,31% 17,700 17,180 17,505 06 mei
NEL ASA ... 5,438 +0,140 +2,64% 5,504 5,366 5,298 06 mei
NORDIC SEMICONDUC... 126,900 -2,700 -2,08% 128,300 124,650 129,600 06 mei
NORSK HYDRO ASA ... 70,060 +0,720 +1,04% 70,600 69,300 69,340 06 mei
NORWEGIAN AIR SHU... 15,180 +0,602 +4,13% 15,275 14,505 14,578 06 mei
ORKLA ... 80,450 +0,650 +0,81% 81,100 79,650 79,800 06 mei
PGS ASA ... 8,058 -0,056 -0,69% 8,292 8,018 8,114 06 mei
SALMAR ASA ... 660,500 -3,000 -0,45% 668,000 657,500 663,500 06 mei
STOREBRAND ASA ... 108,250 +1,550 +1,45% 108,400 106,700 106,700 06 mei
SUBSEA 7 S.A. ... 181,100 +1,000 +0,56% 181,100 177,300 180,100 06 mei
TELENOR ASA ... 131,700 +1,900 +1,46% 131,800 129,000 129,800 06 mei
TGS ASA ... 119,500 -0,500 -0,42% 122,400 118,800 120,000 06 mei
TOMRA SYSTEMS ASA... 139,000 -3,500 -2,46% 142,800 136,300 142,500 06 mei
VAR ENERGI ASA 36,330 +0,500 +1,40% 36,710 35,870 35,830 06 mei
YARA INTERNATIONA... 319,100 +3,000 +0,95% 320,000 315,800 316,100 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront