Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.948,000 -3,000 -0,10% 2.966,000 2.935,000 2.951,000 13:31
ADMIRAL GROUP PLC... 2.735,000 +3,000 +0,11% 2.749,000 2.725,000 2.732,000 13:25
AIRTEL AFRICA PLC... 114,300 -1,600 -1,38% 116,300 114,300 115,900 13:29
ANGLO AMERICAN DL... 2.659,500 -25,000 -0,93% 2.681,000 2.654,000 2.684,500 13:31
ANTOFAGASTA PLC ... 2.159,000 -49,000 -2,22% 2.196,000 2.132,000 2.208,000 13:31
ASHTEAD GRP PLC ... 5.802,000 +8,000 +0,14% 5.832,000 5.764,000 5.794,000 13:26
ASSOC. BR. FOODS ... 2.697,000 +7,500 +0,28% 2.705,000 2.693,000 2.689,500 13:31
ASTRAZENECA PLC ... 12.286,000 +166,000 +1,37% 12.384,000 12.226,000 12.120,000 13:30
AUTO TRADER GRP P... 746,800 +9,800 +1,33% 748,800 734,200 737,000 13:28
AVIVA PLC ... 483,400 +1,700 +0,35% 484,600 482,200 481,700 13:31
B+M EUROP.VAL.RET... 531,400 +1,500 +0,28% 534,400 530,600 529,900 13:31
BAE SYSTEMS PLC ... 1.388,250 +14,750 +1,07% 1.393,750 1.376,500 1.373,500 13:27
BARCLAYS PLC ... 210,550 +0,600 +0,29% 213,150 209,650 209,950 13:31
BARRATT DEV. PLC ... 486,900 -4,500 -0,92% 493,100 485,500 491,400 13:31
BEAZLEY PLC ... 656,000 +15,250 +2,38% 656,500 642,000 640,750 13:27
BERKELEY GR.HL LS... 5.135,000 +7,500 +0,15% 5.145,000 5.100,000 5.127,500 13:27
BP PLC ... 496,350 -7,450 -1,48% 499,600 490,750 503,800 13:31
BRIT.AMER.TOBACCO... 2.387,000 0,000 0,00% 2.404,000 2.384,500 2.387,000 13:31
BT GROUP PLC ... 104,250 -0,850 -0,81% 105,350 103,850 105,100 13:27
BUNZL PLC LS-... 3.162,000 +4,000 +0,13% 3.169,000 3.153,000 3.158,000 13:31
BURBERRY GROUP ... 1.142,000 -17,000 -1,47% 1.157,000 1.138,500 1.159,000 13:30
CENTRICA LS-,0... 133,100 +2,150 +1,64% 134,500 132,350 130,950 13:30
COCA-COLA HBC NA... 2.702,000 +24,000 +0,90% 2.724,000 2.688,000 2.678,000 13:31
COMPASS GROUP ... 2.278,000 0,000 0,00% 2.291,000 2.274,000 2.278,000 13:31
CONVATEC GROUP WI... 259,800 -0,800 -0,31% 262,600 259,200 260,600 13:26
CRODA INTL LS -,... 4.861,000 +16,000 +0,33% 4.932,500 4.853,000 4.845,000 13:28
DCC PLC ... 5.760,000 +50,000 +0,88% 5.795,000 5.735,000 5.710,000 13:31
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.800,000 +49,000 +1,78% 2.813,500 2.775,000 2.751,000 13:31
DIPLOMA PLC ... 3.806,000 +58,000 +1,55% 3.806,000 3.749,000 3.748,000 13:31
DS SMITH PLC ... 362,400 +2,600 +0,72% 367,200 356,400 359,800 13:28
EASYJET PLC LS-,... 519,000 +4,400 +0,86% 526,200 510,200 514,600 13:28
ENTAIN PLC ... 779,800 -15,000 -1,89% 789,000 779,000 794,800 13:29
EXPERIAN PLC ... 3.395,000 +20,000 +0,59% 3.403,000 3.374,000 3.375,000 13:31
F+C INVESTMENT TR... 1.022,000 -4,000 -0,39% 1.030,000 1.022,000 1.026,000 13:15
FLUTTER ENTMT PLC... 16.040,000 -125,000 -0,77% 16.235,000 15.955,000 16.165,000 13:30
FRASERS GROUP PLC... 821,000 +1,000 +0,12% 825,500 817,250 820,000 13:06
FRESNILLO PLC ... 562,500 -3,500 -0,62% 571,500 560,000 566,000 13:25
GLENCORE PLC ... 460,150 -7,000 -1,50% 466,600 458,400 467,150 13:30
GSK PLC LS-,3125 1.769,500 +11,500 +0,65% 1.775,250 1.767,000 1.758,000 13:30
HALMA PLC ... 2.332,000 +45,000 +1,97% 2.337,000 2.284,000 2.287,000 13:27
HIKMA PHARMACEUTI... 1.971,000 +6,000 +0,31% 1.979,000 1.959,000 1.965,000 13:31
HOWDEN JOINERY GR... 889,000 -1,750 -0,20% 897,000 888,000 890,750 13:30
HSBC HLDGS PLC ... 719,250 +4,800 +0,67% 724,300 718,200 714,450 13:31
IMI PLC ... 1.826,000 +24,000 +1,33% 1.834,000 1.809,000 1.802,000 13:31
IMPERIAL BRANDS P... 1.856,000 +9,000 +0,49% 1.865,000 1.854,000 1.847,000 13:30
INFORMA PLC ... 852,400 +20,600 +2,48% 861,200 849,600 831,800 13:31
INTERCONT.H.LS-,2... 7.938,000 +32,000 +0,40% 8.022,000 7.936,000 7.906,000 13:28
INTERN.CONS.AIRL.GR. 183,550 +5,750 +3,23% 183,950 178,350 177,800 13:31
INTERTEK GROUP ... 5.037,500 +35,000 +0,70% 5.055,000 5.020,000 5.002,500 13:31
JD SPORTS FASH. L... 117,700 -0,300 -0,25% 119,600 117,650 118,000 13:31
KINGFISHER LS-,1... 255,050 +1,850 +0,73% 255,700 252,200 253,200 13:31
Land Securities G... 690,500 +3,500 +0,51% 693,000 689,500 687,000 13:31
LEGAL GENL GRP PL... 246,700 -0,500 -0,20% 248,200 246,300 247,200 13:31
LLOYDS BKG GRP ... 53,600 -0,040 -0,07% 54,360 53,580 53,640 13:29
LONDON STOCK EXCH... 9.248,000 -66,000 -0,71% 9.324,000 9.216,000 9.314,000 13:31
M+G ... 204,200 +2,400 +1,19% 205,400 202,500 201,800 13:29
MARKS SPENCER GRP... 263,000 +0,900 +0,34% 264,800 262,300 262,100 13:30
MELR IN PLC LS-,2... 600,400 +7,800 +1,32% 606,600 591,200 592,600 13:31
MONDI PLC ... 1.557,000 -4,000 -0,26% 1.591,000 1.548,500 1.561,000 13:31
National Grid PLC 1.098,000 +2,500 +0,23% 1.101,500 1.096,500 1.095,500 13:31
NATWEST GR.PLC LS... 313,900 +1,000 +0,32% 314,600 310,900 312,900 13:31
NEXT PLC ... 9.190,000 +52,000 +0,57% 9.198,000 9.098,000 9.138,000 13:31
OCADO GROUP PLC ... 351,800 -6,400 -1,79% 363,700 350,600 358,200 13:30
PEARSON PLC ... 1.013,500 +13,700 +1,37% 1.016,500 998,900 999,800 13:31
PERSHING SQUARE H... 4.148,000 -44,000 -1,05% 4.182,000 4.148,000 4.192,000 13:22
PERSIMMON PLC ... 1.401,500 -17,000 -1,20% 1.419,000 1.397,000 1.418,500 13:27
PHOENIX GRP HLDGS... 507,000 -11,250 -2,17% 519,000 506,500 518,250 13:30
PRUDENTIAL PLC ... 764,600 +3,600 +0,47% 773,000 754,000 761,000 13:30
RECKITT BENCK.GRP... 4.538,000 -21,000 -0,46% 4.568,000 4.534,000 4.559,000 13:31
RELX PLC LS ... 3.435,000 +23,000 +0,67% 3.452,000 3.416,000 3.412,000 13:30
RENTOKIL INITIAL ... 418,800 -0,800 -0,19% 421,800 418,400 419,600 13:30
RIGHTMOVE PLC ... 560,200 +4,200 +0,76% 565,600 555,200 556,000 13:31
RIO TINTO PLC ... 5.519,000 -72,000 -1,29% 5.569,000 5.516,000 5.591,000 13:31
ROLLS ROYCE HLDGS... 422,000 +4,300 +1,03% 426,500 417,500 417,700 13:31
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.199,250 +4,750 +0,40% 1.205,000 1.189,000 1.194,500 13:30
SAINSBURY-J.- LS-... 269,400 +2,100 +0,79% 270,800 269,000 267,300 13:30
SCHRODERS PLC L... 362,400 +1,200 +0,33% 364,600 360,600 361,200 13:28
SCOTTISH MORTG.IN... 895,000 +0,400 +0,04% 896,600 890,500 894,600 13:30
SEGRO PLC ... 887,200 -0,600 -0,07% 898,800 886,400 887,800 13:30
SEVERN TRENT ... 2.575,000 +9,000 +0,35% 2.594,000 2.574,000 2.566,000 13:29
SHELL PLC ... 2.892,000 -5,500 -0,19% 2.904,500 2.884,500 2.897,500 13:30
SMITH + NEP. DL... 1.005,000 +6,800 +0,68% 1.008,000 999,400 998,200 13:31
SMITHS GROUP PLC ... 1.680,000 +24,000 +1,45% 1.681,000 1.661,000 1.656,000 13:31
SMURFIT KAPPA GR.... 3.808,000 +50,000 +1,33% 3.832,000 3.780,000 3.758,000 13:29
SPIR.-SARC.E.LS-,... 9.110,000 +90,000 +1,00% 9.180,000 9.030,000 9.020,000 13:31
SSE PLC LS-,50 1.781,000 +5,000 +0,28% 1.790,000 1.775,500 1.776,000 13:30
ST.JAMES'S PLACE ... 461,600 +4,000 +0,87% 465,400 457,200 457,600 13:31
STAND. CHART. PLC... 750,000 0,000 0,00% 760,800 749,600 750,000 13:31
TAYLOR WIMPEY PLC... 140,400 -1,100 -0,78% 141,600 140,400 141,500 13:31
TESCO PLC LS-... 308,750 +3,600 +1,18% 309,700 305,800 305,150 13:31
UNILEVER PLC LS... 4.229,500 +10,000 +0,24% 4.250,000 4.229,000 4.219,500 13:29
UNITE GROUP PLC ... 974,000 +1,000 +0,10% 979,500 973,750 973,000 13:29
UNITED UTILITIES GRP 1.087,500 +1,000 +0,09% 1.095,000 1.086,000 1.086,500 13:30
Vodafone Group PLC 67,140 -0,940 -1,38% 68,040 67,020 68,080 13:31
WEIR GRP PLC ... 2.094,000 +24,000 +1,16% 2.102,000 2.084,000 2.070,000 13:25
WHITBREAD LS -,... 3.002,000 -12,000 -0,40% 3.029,000 2.999,000 3.014,000 13:28
WPP PLC ... 830,800 +2,000 +0,24% 832,400 825,100 828,800 13:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront