Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.321,000 +14,000 +0,42% 3.330,000 3.283,000 3.307,000 10:34
ADMIRAL GROUP PLC... 2.828,000 +8,000 +0,28% 2.848,000 2.802,000 2.820,000 10:39
AIRTEL AFRICA PLC... 118,400 +0,600 +0,51% 119,000 117,600 117,800 10:22
ANGLO AMERICAN DL... 2.110,000 -24,500 -1,15% 2.143,000 2.107,000 2.134,500 10:39
ANTOFAGASTA PLC ... 1.781,000 -17,500 -0,97% 1.792,500 1.766,500 1.798,500 10:40
ASHTEAD GRP PLC ... 5.554,000 -112,000 -1,98% 5.614,000 5.544,000 5.666,000 10:40
ASSOC. BR. FOODS ... 2.255,000 +17,000 +0,76% 2.260,000 2.235,000 2.238,000 10:40
ASTRAZENECA PLC ... 11.660,000 -128,000 -1,09% 11.742,000 11.622,000 11.788,000 10:40
AUTO TRADER GRP P... 882,800 +8,600 +0,98% 887,600 874,600 874,200 10:40
AVIVA PLC ... 492,200 +1,800 +0,37% 495,000 489,200 490,400 10:36
B+M EUROP.VAL.RET... 403,300 -19,900 -4,70% 416,500 401,800 423,200 10:35
BAE SYSTEMS PLC ... 1.269,500 -6,000 -0,47% 1.275,000 1.262,500 1.275,500 10:40
BARCLAYS PLC ... 222,500 -3,700 -1,64% 227,550 222,500 226,200 10:40
BARRATT DEV. PLC ... 501,000 -1,200 -0,24% 503,800 495,900 502,200 10:36
BEAZLEY PLC ... 760,500 -0,750 -0,10% 768,000 758,500 761,250 10:39
BERKELEY GR.HL LS... 4.878,000 -4,000 -0,08% 4.894,000 4.827,000 4.882,000 10:40
BP PLC ... 410,200 +0,950 +0,23% 413,450 410,050 409,250 10:40
BRIT.AMER.TOBACCO... 2.836,000 +22,000 +0,78% 2.841,000 2.815,000 2.814,000 10:39
BT GROUP PLC ... 147,300 +1,050 +0,72% 147,900 145,900 146,250 10:39
BUNZL PLC LS-... 3.607,000 +29,000 +0,81% 3.610,000 3.568,000 3.578,000 10:40
BURBERRY GROUP ... 580,600 -26,000 -4,29% 598,400 578,000 606,600 10:39
CENTRICA LS-,0... 118,200 +0,250 +0,21% 118,950 117,300 117,950 10:40
COCA-COLA HBC NA... 2.742,000 +6,000 +0,22% 2.759,000 2.732,000 2.736,000 10:40
COMPASS GROUP ... 2.423,000 +9,000 +0,37% 2.428,000 2.408,000 2.414,000 10:38
CONVATEC GROUP WI... 221,400 +0,400 +0,18% 222,000 219,600 221,000 10:35
CRODA INTL LS -,... 3.893,500 -24,500 -0,63% 3.925,000 3.884,000 3.918,000 10:39
DCC PLC ... 5.175,000 +20,000 +0,39% 5.205,000 5.120,000 5.155,000 10:36
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.493,000 -5,000 -0,20% 2.502,000 2.480,500 2.498,000 10:40
DIPLOMA PLC ... 4.444,000 -50,000 -1,11% 4.472,000 4.422,000 4.494,000 10:35
DS SMITH PLC ... 462,000 -6,400 -1,37% 466,800 461,400 468,400 10:37
EASYJET PLC LS-,... 515,800 -5,700 -1,09% 518,800 514,400 521,500 10:35
ENTAIN PLC ... 738,800 -3,600 -0,48% 741,000 732,000 742,400 10:40
EXPERIAN PLC ... 3.830,000 +6,000 +0,16% 3.839,500 3.793,000 3.824,000 10:38
F+C INVESTMENT TR... 1.030,000 +5,000 +0,49% 1.031,000 1.022,000 1.025,000 10:34
FRASERS GROUP PLC... 837,000 -9,500 -1,12% 843,500 833,000 846,500 10:36
FRESNILLO PLC ... 588,000 -0,500 -0,08% 594,000 586,000 588,500 10:37
GLENCORE PLC ... 377,750 -1,500 -0,40% 380,400 376,500 379,250 10:40
GSK PLC LS-,3125 1.539,500 +4,500 +0,29% 1.542,000 1.522,500 1.535,000 10:37
HALMA PLC ... 2.591,000 -20,000 -0,77% 2.610,000 2.584,000 2.611,000 10:39
HARGREAVES LANSD.... 1.112,500 +6,000 +0,54% 1.115,500 1.108,500 1.106,500 10:35
HIKMA PHARMACEUTI... 1.905,000 +5,000 +0,26% 1.910,000 1.896,500 1.900,000 10:34
HOWDEN JOINERY GR... 948,500 -8,250 -0,86% 957,500 943,000 956,750 10:39
HSBC HLDGS PLC ... 665,700 +6,850 +1,04% 669,200 663,300 658,850 10:40
IMI PLC ... 1.839,000 -3,000 -0,16% 1.848,000 1.828,000 1.842,000 10:40
IMPERIAL BRANDS P... 2.191,000 +24,000 +1,11% 2.194,000 2.174,000 2.167,000 10:35
INFORMA PLC ... 834,400 +0,200 +0,02% 837,000 830,200 834,200 10:38
INTERCONT.H.LS-,2... 8.052,000 +41,000 +0,51% 8.113,000 8.014,000 8.011,000 10:40
INTERMED.CAP.GRP.... 2.312,000 -4,000 -0,17% 2.324,000 2.299,000 2.316,000 10:40
INTERN.CONS.AIRL.GR. 203,700 -4,000 -1,93% 207,200 203,600 207,700 10:40
INTERTEK GROUP ... 5.015,000 0,000 0,00% 5.032,500 4.982,000 5.015,000 10:37
JD SPORTS FASH. L... 152,450 -0,700 -0,46% 153,800 152,500 153,150 10:36
KINGFISHER LS-,1... 327,300 +5,400 +1,68% 328,800 323,200 321,900 10:40
Land Securities G... 659,000 -2,000 -0,30% 660,500 652,500 661,000 10:37
LEGAL GENL GRP PL... 223,900 +0,300 +0,13% 225,600 223,300 223,600 10:40
LLOYDS BKG GRP ... 58,040 +0,080 +0,14% 58,400 57,760 57,960 10:40
LONDON STOCK EXCH... 10.360,000 +60,000 +0,58% 10.380,000 10.242,500 10.300,000 10:40
LONDONMETRIC PROP... 205,600 +1,200 +0,59% 206,200 203,800 204,400 10:40
M+G ... 207,900 +0,400 +0,19% 208,900 206,800 207,500 10:36
MARKS SPENCER GRP... 373,900 +5,500 +1,49% 377,200 371,900 368,400 10:40
MELR IN PLC LS-,001 463,100 -6,300 -1,34% 468,450 462,100 469,400 10:37
MONDI PLC ... 1.398,500 0,000 0,00% 1.400,500 1.387,000 1.398,500 10:39
National Grid PLC 1.045,500 +14,500 +1,41% 1.046,000 1.033,500 1.031,000 10:39
NATWEST GR.PLC LS... 335,100 -3,800 -1,12% 339,000 334,700 338,900 10:38
NEXT PLC ... 10.040,000 +15,000 +0,15% 10.070,000 9.982,000 10.025,000 10:37
PEARSON PLC ... 1.028,000 +9,500 +0,93% 1.032,500 1.025,500 1.018,500 10:38
PERSHING SQUARE H... 3.762,000 +50,000 +1,35% 3.762,000 3.710,000 3.712,000 10:32
PERSIMMON PLC ... 1.662,000 -1,500 -0,09% 1.669,500 1.654,000 1.663,500 10:39
PHOENIX GRP HLDGS... 552,000 +2,500 +0,45% 554,000 548,500 549,500 10:39
PRUDENTIAL PLC ... 628,600 +1,800 +0,29% 630,600 624,800 626,800 10:40
RECKITT BENCK.GRP... 4.542,000 +38,000 +0,84% 4.556,000 4.524,000 4.504,000 10:38
RELX PLC LS ... 3.638,000 +17,000 +0,47% 3.647,000 3.593,000 3.621,000 10:37
RENTOKIL INITIAL ... 363,100 -1,300 -0,36% 366,400 362,500 364,400 10:38
RIGHTMOVE PLC ... 690,200 +16,200 +2,40% 710,000 686,800 674,000 10:40
RIO TINTO PLC ... 4.758,500 -45,500 -0,95% 4.787,750 4.736,500 4.804,000 10:40
ROLLS ROYCE HLDGS... 526,600 +0,900 +0,17% 529,000 522,800 525,700 10:40
SAGE GRP PLC LS-,... 1.015,000 +4,500 +0,45% 1.020,500 1.008,000 1.010,500 10:40
SAINSBURY-J.- LS-... 293,400 +1,000 +0,34% 294,600 291,600 292,400 10:38
SCHRODERS PLC L... 340,400 -0,200 -0,06% 343,400 339,400 340,600 10:36
SCOTTISH MORTG.IN... 820,600 +2,700 +0,33% 822,600 816,600 817,900 10:33
SEGRO PLC ... 878,200 +7,000 +0,80% 880,200 869,400 871,200 10:40
SEVERN TRENT ... 2.661,000 +24,000 +0,91% 2.665,000 2.638,000 2.637,000 10:40
SHELL PLC ... 2.566,000 +4,000 +0,16% 2.576,000 2.565,500 2.562,000 10:40
SMITH + NEP. DL... 1.155,500 +4,500 +0,39% 1.157,250 1.144,000 1.151,000 10:40
SMITHS GROUP PLC ... 1.804,000 +4,500 +0,25% 1.809,000 1.793,000 1.799,500 10:40
SPIRAX GRP. LS-,... 7.140,000 -40,000 -0,56% 7.200,000 7.107,500 7.180,000 10:37
SSE PLC LS-,50 1.959,500 +38,000 +1,98% 1.963,500 1.930,000 1.921,500 10:37
STAND. CHART. PLC... 752,600 -5,000 -0,66% 763,800 752,600 757,600 10:40
TAYLOR WIMPEY PLC... 165,400 -0,900 -0,54% 166,200 164,100 166,300 10:39
TESCO PLC LS-... 365,600 +2,000 +0,55% 366,500 363,000 363,600 10:37
UNILEVER PLC LS... 4.880,000 +38,000 +0,78% 4.886,000 4.837,000 4.842,000 10:40
UNITE GROUP PLC ... 949,500 +3,000 +0,32% 951,750 935,000 946,500 10:40
UNITED UTILITIES GRP 1.061,000 +9,000 +0,86% 1.061,500 1.050,000 1.052,000 10:40
Vodafone Group PLC 75,980 +0,240 +0,32% 76,160 75,500 75,740 10:40
WEIR GRP PLC ... 2.098,000 -11,000 -0,52% 2.112,000 2.086,000 2.109,000 10:39
WHITBREAD LS -,... 3.143,000 -8,000 -0,25% 3.171,000 3.128,000 3.151,000 10:40
WPP PLC ... 764,400 -5,400 -0,70% 768,800 761,400 769,800 10:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront