Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 12,550 -0,070 -0,55% 12,590 12,170 12,620 19:33
Danaher Corp 246,175 -0,645 -0,26% 246,890 244,280 246,820 19:34
Danaos Corp 75,800 -1,290 -1,67% 76,840 75,675 77,090 19:33
DAQO New Energy Corp 19,475 -2,075 -9,63% 21,540 19,350 21,550 19:33
Darden Restaurants 153,850 -1,640 -1,05% 155,300 153,630 155,490 19:33
Darling Ingredients 42,775 -1,435 -3,25% 43,830 42,655 44,210 19:33
DaVita 138,355 +0,215 +0,16% 139,480 137,140 138,140 19:33
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 820,000 -12,430 -1,49% 834,445 818,150 832,430 19:33
Deere & Company 391,520 -9,440 -2,35% 398,380 390,629 400,960 19:34
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,565 -0,065 -0,16% 40,280 39,250 39,630 19:29
Delek US Holdings 27,840 -1,540 -5,24% 29,280 27,650 29,380 19:33
Delta Air Lines 50,280 -0,170 -0,34% 50,730 49,770 50,450 19:34
Deluxe Corp 19,810 -0,520 -2,56% 20,175 19,710 20,330 19:21
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,065 -0,175 -1,08% 16,250 16,020 16,240 19:34
Deutsche Bank Con... 24,950 0,000 0,00% 24,950 24,900 24,950 apr '20
Devon Energy Corp 51,410 -1,670 -3,15% 52,800 51,210 53,080 19:34
DHI Group 2,405 -0,035 -1,43% 2,420 2,370 2,440 19:30
DHT Holdings 11,460 -0,040 -0,35% 11,560 11,350 11,500 19:32
Diageo plc 138,640 -0,600 -0,43% 140,220 138,420 139,240 19:33
Diamond Offshore ... 12,395 -0,655 -5,02% 13,090 12,350 13,050 19:34
DiamondRock Hospi... 8,985 -0,115 -1,26% 9,075 8,940 9,100 19:33
Diana Shipping 2,970 -0,010 -0,34% 2,980 2,960 2,980 19:33
Diana Shipping 26,410 -0,230 -0,86% 26,410 26,410 26,640 15:50
Dick's Sporting G... 200,385 -5,225 -2,54% 204,830 200,130 205,610 19:31
Diebold Nixdorf 31,540 -1,060 -3,25% 32,670 31,540 32,600 19:22
Digital Realty Trust 25,040 0,000 0,00% 25,060 25,040 25,040 okt '20
Digital Realty Trust 139,960 -2,380 -1,67% 142,280 139,430 142,340 19:33
Digital Rlty TR 25,290 0,000 0,00% 25,310 25,280 25,290 sep '20
Dillards 435,890 -12,510 -2,79% 447,180 433,970 448,400 19:21
Dillard's Capital... 25,600 -0,040 -0,16% 25,680 25,530 25,640 19:30
Dine Brands Global 44,615 +0,015 +0,03% 45,330 43,710 44,600 19:33
Discover Financia... 127,080 -0,920 -0,72% 127,840 126,510 128,000 19:32
DNOW 14,255 -0,485 -3,29% 14,645 14,210 14,740 19:33
Dolby Laboratorie... 78,425 -0,945 -1,19% 79,100 78,220 79,370 19:33
Dollar General Corp 139,275 -1,875 -1,33% 141,035 139,070 141,150 19:34
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,325 +0,185 +0,36% 51,365 50,230 51,140 19:33
Domino's Pizza 530,123 +2,992 +0,57% 542,750 522,912 527,130 19:34
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,395 -0,555 -0,76% 73,145 72,310 72,950 19:33
Dorian LPG Ltd 41,400 -0,990 -2,34% 42,400 41,150 42,390 19:32
DoubleLine Income... 12,249 +0,029 +0,24% 12,280 12,200 12,220 19:31
DoubleLine Opport... 14,900 -0,005 -0,03% 14,990 14,900 14,905 19:29
Douglas Dynamics 22,952 +0,462 +2,05% 23,083 21,350 22,490 19:31
Douglas Emmett 13,825 +0,015 +0,11% 13,890 13,530 13,810 19:34
Dover Corp 180,610 +0,570 +0,32% 182,330 179,453 180,040 19:33
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 143,613 -2,357 -1,62% 145,405 143,250 145,970 19:34
Dr Reddy's Labora... 73,750 -0,670 -0,90% 74,060 73,385 74,420 19:31
DRDGOLD Ltd 7,970 -0,350 -4,21% 8,130 7,920 8,320 19:33
Dril-Quip 18,630 -0,890 -4,56% 0,000 18,470 19,520 19:33
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 110,615 -0,215 -0,19% 110,890 109,470 110,830 19:33
DTE ENERGY COMPAN... 25,170 0,000 0,00% 25,200 24,910 25,170 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 54,415 +0,265 +0,49% 54,535 54,100 54,150 19:29
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,378 -0,012 -0,13% 9,400 9,285 9,390 19:30
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 98,687 -0,043 -0,04% 98,810 97,650 98,730 19:33
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 72,880 -1,020 -1,38% 73,870 72,790 73,900 19:33
DXC Technology Co... 19,785 -0,495 -2,44% 20,080 19,710 20,280 19:32
Dycom Industries 141,380 -2,100 -1,46% 143,440 141,035 143,480 19:34
Dynagas LNG Parne... 3,819 -0,021 -0,54% 3,870 3,815 3,840 18:54
Dynagas LNG Partn... 25,947 -0,223 -0,85% 26,213 25,800 26,170 19:02
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,720 -0,080 -0,68% 11,800 11,680 11,800 19:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront