Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,380 0,000 0,00% 0,000 0,000 2,380 29 apr
Wabash National Corp 24,050 0,000 0,00% 24,770 23,900 24,050 29 apr
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 163,230 0,000 0,00% 0,000 0,000 163,230 29 apr
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 93,940 0,000 0,00% 0,000 0,000 93,940 29 apr
Walmart 60,240 0,000 0,00% 0,000 0,000 60,240 29 apr
Walt Disney Compa... 112,080 0,000 0,00% 0,000 0,000 112,080 29 apr
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 164,650 0,000 0,00% 0,000 0,000 164,650 29 apr
Waste Management 212,150 0,000 0,00% 0,000 0,000 212,150 29 apr
Waters Corp 315,090 0,000 0,00% 315,230 311,590 315,090 29 apr
Watsco 447,850 0,000 0,00% 0,000 0,000 447,850 29 apr
Watsco 445,150 0,000 0,00% 445,150 445,150 445,150 24 apr
Watts Water Techn... 201,800 0,000 0,00% 202,530 200,750 201,800 29 apr
Wayfair 51,170 0,000 0,00% 0,000 0,000 51,170 29 apr
Webster Financial... 44,890 0,000 0,00% 0,000 0,000 44,890 29 apr
WEC Energy Group 82,800 0,000 0,00% 0,000 0,000 82,800 29 apr
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 63,580 0,000 0,00% 64,250 63,380 63,580 29 apr
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.160,000 0,000 0,00% 1.162,200 1.155,510 1.160,000 29 apr
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Co 59,800 0,000 0,00% 0,000 0,000 59,800 29 apr
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 95,780 0,000 0,00% 0,000 0,000 95,780 29 apr
Wesco International 158,150 0,000 0,00% 158,980 154,905 158,150 29 apr
West Pharmaceutic... 354,410 0,000 0,00% 0,000 0,000 354,410 29 apr
Western Alliance ... 58,100 0,000 0,00% 0,000 0,000 58,100 29 apr
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,560 0,000 0,00% 0,000 0,000 11,560 29 apr
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 36,000 0,000 0,00% 0,000 0,000 36,000 29 apr
Western Union Com... 13,510 0,000 0,00% 0,000 0,000 13,510 29 apr
Westlake Chemical... 21,890 0,000 0,00% 22,000 21,860 21,890 29 apr
Westlake Corp 151,000 0,000 0,00% 151,160 149,600 151,000 29 apr
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 48,540 0,000 0,00% 0,000 0,000 48,540 29 apr
Westwood Holdings... 12,770 0,000 0,00% 12,950 12,750 12,770 29 apr
WEX 218,700 0,000 0,00% 0,000 0,000 218,700 29 apr
Weyerhaeuser Company 31,180 0,000 0,00% 0,000 0,000 31,180 29 apr
Wheaton Precious ... 53,560 0,000 0,00% 0,000 0,000 53,560 29 apr
Whirlpool Corp 96,900 0,000 0,00% 0,000 0,000 96,900 29 apr
White Mountains I... 1.768,430 0,000 0,00% 0,000 0,000 1.768,430 29 apr
Whitestone REIT 11,480 0,000 0,00% 0,000 0,000 11,480 29 apr
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,210 0,000 0,00% 0,000 0,000 39,210 29 apr
Williams-Sonoma 286,400 0,000 0,00% 0,000 0,000 286,400 29 apr
Winnebago Industries 63,270 0,000 0,00% 0,000 0,000 63,270 29 apr
Wipro Limited 5,450 0,000 0,00% 0,000 0,000 5,450 29 apr
WNS (Holdings) Li... 43,020 0,000 0,00% 43,270 40,020 43,020 29 apr
Wolverine World Wide 10,730 0,000 0,00% 11,100 10,645 10,730 29 apr
Woori Financial G... 31,450 0,000 0,00% 0,000 0,000 31,450 29 apr
Workiva 81,130 0,000 0,00% 0,000 0,000 81,130 29 apr
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,260 0,000 0,00% 58,920 57,965 58,260 29 apr
WP Carey 55,700 0,000 0,00% 0,000 0,000 55,700 29 apr
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR Berkley Corp 77,380 0,000 0,00% 0,000 0,000 77,380 29 apr
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 934,500 0,000 0,00% 0,000 0,000 934,500 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront