Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 47,255 +0,025 +0,05% 47,630 46,960 47,230 19:05
Haemonetics Corp 91,640 +0,140 +0,15% 92,038 0,000 91,500 19:05
Halliburton Company 37,685 -1,195 -3,07% 38,760 37,610 38,880 19:06
Hanesbrands 4,575 +0,055 +1,22% 4,635 4,460 4,520 19:06
Hannon Armstrong ... 25,280 -0,220 -0,86% 25,410 24,976 25,500 19:05
Hanover Insurance... 129,610 -0,610 -0,47% 0,000 128,780 130,220 19:04
Harley-Davidson 34,560 -0,680 -1,93% 34,890 34,370 35,240 19:06
Harmony Gold Mini... 8,640 -0,470 -5,16% 8,940 8,600 9,110 19:06
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 96,383 -0,688 -0,71% 97,310 96,200 97,070 19:06
Haverty Furniture... 30,800 -0,440 -1,41% 0,000 30,660 31,240 19:05
Haverty Furniture... 32,450 0,000 0,00% 32,450 32,450 32,450 23 apr
Hawaiian Electric... 10,040 +0,010 +0,10% 10,080 9,780 10,030 19:06
HB Fuller Company 75,000 -0,350 -0,46% 75,250 74,290 75,350 19:04
HCA Healthcare 309,136 -2,284 -0,73% 313,420 308,145 311,420 19:04
HCI Group 114,845 +0,335 +0,29% 114,850 112,450 114,510 18:59
HDFC Bank Limited 57,970 -0,360 -0,62% 58,520 57,390 58,330 19:06
Healthcare Realty... 14,270 +0,020 +0,14% 14,370 14,070 14,250 19:06
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,730 -0,210 -1,11% 19,100 18,725 18,940 19:06
Hecla Mining Company 4,760 -0,240 -4,80% 4,900 4,740 5,000 19:06
Hecla Mining Comp... 51,000 0,000 0,00% 0,000 0,000 51,000 25 apr
HEICO Corp 206,515 -1,055 -0,51% 207,935 205,815 207,570 19:05
HEICO Corp 166,000 -1,000 -0,60% 167,390 165,270 167,000 19:03
Helix Energy Solu... 10,757 -0,403 -3,61% 11,045 10,720 11,160 19:06
Helmerich & Payne 39,400 -1,420 -3,48% 40,420 39,360 40,820 19:06
Herbalife Ltd 8,855 -0,025 -0,28% 8,870 8,630 8,880 19:06
Herc Holdings 142,100 -10,720 -7,01% 151,500 141,550 152,820 19:06
Hercules Capital 19,100 -0,120 -0,62% 19,240 19,040 19,220 19:05
Heritage Insuranc... 10,140 -0,130 -1,27% 10,290 10,110 10,270 19:03
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 196,180 +3,710 +1,93% 197,710 193,300 192,470 19:06
Hess Corp 159,340 -3,790 -2,32% 163,130 159,250 163,130 19:06
Hewlett Packard E... 17,130 -0,050 -0,29% 17,400 0,000 17,180 19:06
Hexcel Corp 65,700 +0,270 +0,41% 67,332 65,642 65,430 19:05
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,215 -0,085 -0,32% 26,525 25,920 26,300 19:06
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 48,460 -1,020 -2,06% 49,285 48,400 49,480 19:04
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 29,500 -0,320 -1,07% 29,770 29,390 29,820 19:02
Hilton Worldwide ... 199,310 -2,850 -1,41% 202,145 198,520 202,160 19:05
HNI Corp 41,720 -1,270 -2,95% 43,050 41,460 42,990 19:04
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 333,225 -3,575 -1,06% 337,440 332,860 336,800 19:06
Honda Motor Co Ltd 34,025 -0,075 -0,22% 34,390 34,010 34,100 19:06
Honeywell Interna... 193,770 0,000 0,00% 0,000 0,000 193,770 29 apr
Horace Mann Educa... 36,780 -0,070 -0,19% 36,840 36,565 36,850 19:00
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,630 +0,210 +0,59% 35,650 35,110 35,420 19:06
Host Hotels & Res... 19,190 +0,330 +1,75% 19,870 18,910 18,860 29 apr
Houlihan Lokey 128,120 +0,150 +0,12% 128,600 127,530 127,970 19:05
Hovnanian Enterpr... 146,290 -5,510 -3,63% 150,525 146,290 151,800 18:47
HP 28,135 -0,135 -0,48% 28,435 28,030 28,270 19:06
HSBC Holdings Plc 43,650 +1,470 +3,49% 44,234 43,590 42,180 19:06
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 375,065 -32,125 -7,89% 399,500 372,000 407,190 19:06
HubSpot 616,640 -19,520 -3,07% 634,980 614,800 636,160 19:04
Hudbay Minerals 8,435 -0,385 -4,37% 8,590 8,420 8,820 19:06
Hudson Pacific Pr... 5,790 -0,140 -2,36% 5,925 5,765 5,930 19:05
Humana 304,740 +1,590 +0,52% 306,120 302,500 303,150 19:06
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 276,455 -2,095 -0,75% 279,250 275,780 278,550 19:05
Huntsman Corp 24,195 -0,285 -1,16% 24,465 24,270 24,480 19:06
Hyatt Hotels Corp 149,570 -2,640 -1,73% 151,220 149,050 152,210 19:04
Hyster-Yale Mater... 58,880 -1,480 -2,45% 60,220 58,682 60,360 18:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront