Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,800 0,000 0,00% 0,000 0,000 3,800 29 apr
ICICI Bank Limited 27,470 0,000 0,00% 0,000 0,000 27,470 29 apr
ICL Group Ltd 4,730 0,000 0,00% 0,000 0,000 4,730 29 apr
IDACORP 94,890 0,000 0,00% 95,880 94,660 94,890 29 apr
IDEX Corp 223,880 0,000 0,00% 0,000 0,000 223,880 29 apr
IDT Corp 36,040 0,000 0,00% 36,750 35,960 36,040 29 apr
Illinois Tool Works 249,240 0,000 0,00% 0,000 0,000 249,240 29 apr
Imax Corp 17,080 0,000 0,00% 17,310 16,835 17,080 29 apr
Independence Cont... 1,870 0,000 0,00% 0,000 0,000 1,870 29 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,970 0,000 0,00% 0,000 0,000 16,970 29 apr
ING Groep NV 15,880 0,000 0,00% 0,000 0,000 15,880 29 apr
Ingersoll Rand 93,390 0,000 0,00% 0,000 0,000 93,390 29 apr
Ingevity Corp 50,950 0,000 0,00% 0,000 0,000 50,950 29 apr
Ingredion 115,060 0,000 0,00% 0,000 0,000 115,060 29 apr
Innovid Corp 2,310 0,000 0,00% 2,410 2,300 2,310 29 apr
Insperity 104,220 0,000 0,00% 105,900 103,520 104,220 29 apr
Installed Buildin... 243,390 0,000 0,00% 0,000 0,000 243,390 29 apr
Instructure Holdings 19,490 0,000 0,00% 0,000 0,000 19,490 29 apr
Integer Holdings ... 114,570 0,000 0,00% 0,000 0,000 114,570 29 apr
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 130,780 0,000 0,00% 0,000 0,000 130,780 29 apr
InterContinental ... 100,150 0,000 0,00% 0,000 0,000 100,150 29 apr
International Bus... 167,430 0,000 0,00% 0,000 0,000 167,430 29 apr
International Fla... 85,760 0,000 0,00% 0,000 0,000 85,760 29 apr
International Gam... 20,400 0,000 0,00% 0,000 0,000 20,400 29 apr
International Pap... 35,320 0,000 0,00% 0,000 0,000 35,320 29 apr
Interpublic Group... 31,430 0,000 0,00% 0,000 0,000 31,430 29 apr
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 20,280 0,000 0,00% 20,440 19,650 20,280 29 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,460 0,000 0,00% 0,000 0,000 14,460 29 apr
Invesco Mortgage ... 24,050 0,000 0,00% 24,050 23,900 24,050 29 apr
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 8,660 0,000 0,00% 0,000 0,000 8,660 29 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,440 -0,002 -0,01% 19,442 19,330 19,442 29 apr
Iron Mountain 77,970 0,000 0,00% 0,000 0,000 77,970 29 apr
IRSA Inversiones ... 9,530 0,000 0,00% 0,000 0,000 9,530 29 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,230 0,000 0,00% 6,290 6,200 6,230 29 apr
ITT 132,580 0,000 0,00% 132,830 130,750 132,580 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront