Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 67,400 0,000 0,00% 0,000 0,000 67,400 29 apr
UBS Group AG 27,390 0,000 0,00% 0,000 0,000 27,390 29 apr
UDR 38,290 0,000 0,00% 38,480 38,020 38,290 29 apr
UGI Corp 25,720 0,000 0,00% 0,000 0,000 25,720 29 apr
Ultrapar Particip... 5,200 0,000 0,00% 5,220 5,160 5,200 29 apr
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,930 0,000 0,00% 0,000 0,000 15,930 29 apr
Under Armour 6,590 0,000 0,00% 0,000 0,000 6,590 29 apr
Under Armour 6,830 0,000 0,00% 0,000 0,000 6,830 29 apr
Unifi 5,790 0,000 0,00% 5,850 5,715 5,790 29 apr
Unifirst Corp 162,940 0,000 0,00% 164,280 162,070 162,940 29 apr
Unilever PLC 51,500 0,000 0,00% 0,000 0,000 51,500 29 apr
Union Pacific Corp 240,950 0,000 0,00% 0,000 0,000 240,950 29 apr
Unisys Corp 5,430 0,000 0,00% 0,000 0,000 5,430 29 apr
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 52,970 0,000 0,00% 0,000 0,000 52,970 29 apr
United Microelect... 7,790 0,000 0,00% 0,000 0,000 7,790 29 apr
United Parcel Ser... 148,550 0,000 0,00% 0,000 0,000 148,550 29 apr
United Rentals 712,690 0,000 0,00% 0,000 0,000 712,690 29 apr
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 36,600 0,000 0,00% 37,230 36,450 36,600 29 apr
United States Ste... 36,960 0,000 0,00% 0,000 0,000 36,960 29 apr
Unitedhealth Group 489,030 0,000 0,00% 0,000 0,000 489,030 29 apr
Unitil Corp 50,350 0,000 0,00% 0,000 0,000 50,350 29 apr
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 51,580 0,000 0,00% 0,000 0,000 51,580 29 apr
Universal Health ... 35,850 0,000 0,00% 0,000 0,000 35,850 29 apr
Universal Health ... 169,120 0,000 0,00% 0,000 0,000 169,120 29 apr
Universal Insuran... 19,620 0,000 0,00% 19,650 19,160 19,620 29 apr
Universal Technic... 15,510 0,000 0,00% 0,000 0,000 15,510 29 apr
Unum Group 51,010 0,000 0,00% 51,250 50,820 51,010 29 apr
Urban Edge Proper... 16,670 0,000 0,00% 16,755 16,620 16,670 29 apr
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 19,950 0,000 0,00% 20,050 19,895 19,950 29 apr
US Bancorp 41,290 0,000 0,00% 0,000 0,000 41,290 29 apr
US Bancorp 880,000 0,000 0,00% 880,000 880,000 880,000 23 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Foods Holding ... 51,500 0,000 0,00% 0,000 0,000 51,500 29 apr
US Physical Therapy 101,980 0,000 0,00% 0,000 0,000 101,980 29 apr
US Silica Holdings 15,560 0,000 0,00% 0,000 0,000 15,560 29 apr
US12621E1038 26,890 0,000 0,00% 0,000 0,000 26,890 29 apr
USA Compression P... 24,700 0,000 0,00% 0,000 0,000 24,700 29 apr
USANA Health Scie... 42,980 0,000 0,00% 0,000 0,000 42,980 29 apr
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront