Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 52,490 -0,790 -1,48% 53,740 52,460 53,280 29 apr
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,600 +0,080 +1,77% 4,710 4,420 4,520 29 apr
Quaker Houghton 190,410 +0,180 +0,09% 192,440 189,920 190,230 29 apr
Quanex Building P... 33,820 +0,010 +0,03% 34,050 33,290 33,810 29 apr
Quanta Services 262,340 +0,680 +0,26% 265,710 261,330 261,660 29 apr
Quest Diagnostics 139,500 +5,240 +3,90% 142,460 134,500 134,260 29 apr
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,810 +0,070 +0,72% 9,875 9,605 9,740 29 apr
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront