Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 68,230 +0,450 +0,66% 0,000 0,000 67,780 29 apr
Oceaneering Inter... 24,360 -0,540 -2,17% 0,000 0,000 24,900 29 apr
Ocwen Financial Corp 24,630 +0,300 +1,23% 25,900 23,096 24,330 29 apr
OFG Bancorp 36,290 -0,010 -0,03% 36,520 36,190 36,300 29 apr
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 34,620 +0,800 +2,37% 34,635 33,980 33,820 29 apr
O-I Glass 15,660 +0,590 +3,92% 15,715 15,140 15,070 29 apr
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,050 -0,260 -6,03% 0,000 0,000 4,310 29 apr
Oil-Dri Corp 69,600 +0,850 +1,24% 70,047 69,000 68,750 29 apr
Old Republic Inte... 29,800 -0,330 -1,10% 30,210 29,715 30,130 29 apr
Olin Corp 53,540 +0,060 +0,11% 54,125 52,710 53,480 29 apr
Omega Healthcare ... 30,780 -0,310 -1,00% 0,000 0,000 31,090 29 apr
Omnicom Group 95,890 0,000 0,00% 96,450 95,380 95,890 29 apr
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 64,620 +0,670 +1,05% 64,780 63,920 63,950 29 apr
One Liberty Prope... 22,940 +0,210 +0,92% 23,040 22,730 22,730 29 apr
OneMain Holdings 50,850 -0,040 -0,08% 51,360 50,440 50,890 29 apr
ONEOK 81,420 +0,360 +0,44% 0,000 0,000 81,060 29 apr
Ooma 7,150 +0,270 +3,92% 7,240 6,890 6,880 29 apr
OPENLANE 17,410 -0,010 -0,06% 17,650 17,410 17,420 29 apr
Oppenheimer Holdings 41,280 +0,480 +1,18% 41,705 40,620 40,800 29 apr
Oracle Corp 116,490 -0,720 -0,61% 0,000 0,000 117,210 29 apr
Orange 11,210 +0,080 +0,72% 0,000 0,000 11,130 29 apr
Orchid Island Cap... 8,440 -0,280 -3,21% 0,000 0,000 8,720 29 apr
Orion Group Holdings 6,910 -0,510 -6,87% 7,560 6,880 7,420 29 apr
Orion SA 24,000 +0,280 +1,18% 24,040 23,770 23,720 29 apr
ORIX Corp 103,540 +0,980 +0,96% 103,740 102,760 102,560 29 apr
Ormat Technologies 64,480 +1,370 +2,17% 0,000 0,000 63,110 29 apr
Oshkosh Corp 117,840 +0,180 +0,15% 120,880 116,340 117,660 29 apr
Osisko Gold Royal... 16,070 +0,020 +0,12% 16,145 15,840 16,050 29 apr
OUTFRONT Media 16,000 +0,270 +1,72% 16,015 15,800 15,730 29 apr
Overseas Shiphold... 6,030 0,000 0,00% 6,100 6,030 6,030 29 apr
Ovintiv 53,510 +0,250 +0,47% 0,000 0,000 53,260 29 apr
Owens & Minor 25,420 +0,330 +1,32% 25,600 24,970 25,090 29 apr
Owens Corning 171,680 +3,180 +1,89% 172,680 169,240 168,500 29 apr
Oxford Industries 109,940 +3,230 +3,03% 110,835 106,710 106,710 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront