Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 258,310 0,000 0,00% 258,765 255,985 258,310 29 apr
Eagle Point Credi... 10,040 0,000 0,00% 0,000 0,000 10,040 29 apr
Easterly Governme... 11,680 0,000 0,00% 11,880 11,670 11,680 29 apr
EastGroup Properties 157,820 0,000 0,00% 158,660 156,630 157,820 29 apr
Eastman Chemical ... 97,340 0,000 0,00% 99,250 96,600 97,340 29 apr
Eastman Kodak Com... 4,590 0,000 0,00% 4,640 4,530 4,590 29 apr
Eaton Corp 326,510 0,000 0,00% 0,000 0,000 326,510 29 apr
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,010 0,000 0,00% 18,150 18,010 18,010 29 apr
Eaton Vance Munic... 9,830 0,000 0,00% 9,855 9,810 9,830 29 apr
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 221,670 0,000 0,00% 0,000 0,000 221,670 29 apr
Ecopetrol SA 12,060 0,000 0,00% 0,000 0,000 12,060 29 apr
Edgewell Personal... 37,560 0,000 0,00% 37,730 37,350 37,560 29 apr
Edison International 71,330 0,000 0,00% 71,340 70,440 71,330 29 apr
Edwards Lifescien... 85,950 0,000 0,00% 0,000 0,000 85,950 29 apr
El Paso Energy Ca... 46,660 0,000 0,00% 46,700 46,625 46,660 29 apr
Eldorado Gold Corp 15,190 0,000 0,00% 0,000 0,000 15,190 29 apr
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 737,200 0,000 0,00% 0,000 0,000 737,200 29 apr
Ellington Credit ... 6,680 0,000 0,00% 0,000 0,000 6,680 29 apr
Ellington Financial 11,560 0,000 0,00% 0,000 0,000 11,560 29 apr
Embotelladora And... 13,460 0,000 0,00% 13,460 13,460 13,460 29 apr
Embotelladora And... 16,830 0,000 0,00% 16,870 16,640 16,830 29 apr
Embraer SA 26,090 0,000 0,00% 26,270 25,830 26,090 29 apr
EMCOR Group 363,650 0,000 0,00% 0,000 0,000 363,650 29 apr
Emeren Group Ltd 1,950 0,000 0,00% 0,000 0,000 1,950 29 apr
Emergent Biosolut... 1,890 0,000 0,00% 0,000 0,000 1,890 29 apr
Emerson Electric Co 109,760 0,000 0,00% 0,000 0,000 109,760 29 apr
Empire State Real... 9,100 0,000 0,00% 9,330 8,840 9,100 29 apr
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 25 apr
Empire State Real... 9,670 0,000 0,00% 9,670 9,200 9,670 26 apr
Empire State Real... 9,290 0,000 0,00% 9,385 9,245 9,290 29 apr
Employers Holdings 43,060 0,000 0,00% 44,100 42,655 43,060 29 apr
Empresa Distribui... 16,980 0,000 0,00% 17,220 16,450 16,980 29 apr
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,960 0,000 0,00% 0,000 0,000 35,960 29 apr
Encompass Health ... 83,640 0,000 0,00% 83,920 82,666 83,640 29 apr
Endeavour Silver ... 2,750 0,000 0,00% 0,000 0,000 2,750 29 apr
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,080 0,000 0,00% 3,098 2,970 3,080 29 apr
Energizer Holdings 28,560 0,000 0,00% 28,860 28,305 28,560 29 apr
Enerplus Corp 20,370 0,000 0,00% 20,495 20,270 20,370 29 apr
EnerSys 91,790 0,000 0,00% 0,000 0,000 91,790 29 apr
ENI SpA 32,800 0,000 0,00% 32,920 32,520 32,800 29 apr
Enlink Midstream LLC 14,100 0,000 0,00% 14,140 13,830 14,100 29 apr
Ennis 19,920 0,000 0,00% 19,960 19,755 19,920 29 apr
Enova International 61,730 0,000 0,00% 0,000 0,000 61,730 29 apr
Enpro 151,900 0,000 0,00% 153,395 150,850 151,900 29 apr
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,300 0,000 0,00% 21,350 21,220 21,300 29 apr
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 107,170 0,000 0,00% 107,779 106,870 107,170 29 apr
Entergy Louisiana... 21,320 0,000 0,00% 21,459 21,210 21,320 29 apr
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,370 0,000 0,00% 21,370 21,370 21,370 29 apr
Entergy New Orlea... 22,975 0,000 0,00% 22,975 22,790 22,975 29 apr
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,590 0,000 0,00% 0,000 0,000 28,590 29 apr
Entravision Commu... 2,150 0,000 0,00% 0,000 0,000 2,150 29 apr
Envestnet 62,790 0,000 0,00% 63,170 62,100 62,790 29 apr
Enviva 0,515 0,000 0,00% 0,000 0,000 0,515 29 apr
Enzo Biochem 1,060 0,000 0,00% 1,080 1,050 1,060 29 apr
EOG Resources 136,250 0,000 0,00% 0,000 0,000 136,250 29 apr
EPAM Systems 239,210 0,000 0,00% 241,060 237,500 239,210 29 apr
EPR Properties 41,040 0,000 0,00% 0,000 0,000 41,040 29 apr
EPR Properties 19,090 0,000 0,00% 19,150 18,970 19,090 29 apr
EPR Properties 27,310 0,000 0,00% 27,880 27,220 27,310 29 apr
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 41,050 0,000 0,00% 41,250 40,520 41,050 29 apr
Equifax 225,520 0,000 0,00% 226,610 223,060 225,520 29 apr
Equity Commonwealth 18,770 0,000 0,00% 18,780 18,660 18,770 29 apr
Equity Commonweal... 24,910 0,000 0,00% 25,080 24,850 24,910 29 apr
Equity Lifestyle ... 60,710 0,000 0,00% 61,430 60,490 60,710 29 apr
Equity Residential 65,300 0,000 0,00% 65,890 64,800 65,300 29 apr
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 104,060 0,000 0,00% 106,550 104,020 104,060 29 apr
Essent Group Ltd 53,680 0,000 0,00% 54,415 53,640 53,680 29 apr
Essex Property Trust 248,020 0,000 0,00% 249,710 246,690 248,020 29 apr
Estee Lauder Comp... 146,790 0,000 0,00% 0,000 0,000 146,790 29 apr
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,750 0,000 0,00% 16,887 16,700 16,750 29 apr
Evercore 184,850 0,000 0,00% 186,017 183,910 184,850 29 apr
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,470 0,000 0,00% 8,640 8,410 8,470 29 apr
Eversource Energy 60,460 0,000 0,00% 60,770 59,675 60,460 29 apr
Evertec 38,350 0,000 0,00% 38,700 38,200 38,350 29 apr
Evogene Ltd 0,650 +0,025 +4,02% 0,660 0,625 0,625 29 apr
Evolent Health 27,810 0,000 0,00% 28,210 27,732 27,810 29 apr
EW Scripps Compan... 3,860 +0,160 +4,32% 3,925 3,730 3,700 29 apr
Excelerate Energy 17,150 0,000 0,00% 17,570 17,140 17,150 29 apr
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 137,380 0,000 0,00% 0,000 0,000 137,380 29 apr
Exxon Mobil Corp 119,640 0,000 0,00% 0,000 0,000 119,640 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront