Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 277,020 -10,140 -3,53% 286,590 276,500 287,160 17:43
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 54,090 -0,820 -1,49% 54,610 54,060 54,910 17:48
KB Home 65,435 -0,685 -1,04% 65,865 65,280 66,120 17:47
KBR 64,855 -1,145 -1,73% 66,590 64,760 66,000 17:49
Kellanova 58,010 -0,200 -0,34% 58,440 57,785 58,210 17:49
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 57,685 -0,965 -1,65% 58,525 57,600 58,650 17:49
Kennametal 23,825 -0,225 -0,94% 23,990 23,820 24,050 17:49
Kennedy-Wilson Ho... 8,625 -0,015 -0,17% 8,660 8,500 8,640 17:49
Kenon Holdings Ltd 22,350 0,000 0,00% 0,000 0,000 22,350 29 apr
KeyCorp 14,665 -0,065 -0,44% 14,770 14,505 14,730 17:49
Keysight Technolo... 148,760 -1,450 -0,97% 150,870 148,640 150,210 17:49
Kilroy Realty Corp 34,340 -0,050 -0,15% 34,520 34,010 34,390 17:49
Kimberly-Clark Corp 136,355 +0,425 +0,31% 136,380 134,170 135,930 17:49
Kimco Realty Corp 18,970 +0,160 +0,85% 19,005 18,640 18,810 17:49
Kinder Morgan 18,485 -0,115 -0,62% 18,560 18,350 18,600 17:49
Kingsway Financia... 8,950 -0,010 -0,11% 8,970 8,820 8,960 17:48
Kinross Gold Corp 6,545 -0,295 -4,31% 6,690 6,520 6,840 17:49
Kirby Corp 108,685 -1,305 -1,19% 109,660 108,080 109,990 17:47
Kite Realty Group... 22,095 +0,395 +1,82% 22,120 21,520 21,700 17:49
KKR & Co 93,750 -1,530 -1,61% 95,210 93,000 95,280 17:49
KKR & Co 25,060 0,000 0,00% 25,140 25,000 25,060 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,310 -0,030 -0,22% 13,380 13,320 13,340 17:43
Knight-Swift Tran... 46,500 -0,360 -0,77% 46,720 46,070 46,860 17:49
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,270 -0,080 -1,50% 0,000 5,260 5,350 17:48
KNOWLES Corp 16,090 -0,120 -0,74% 16,250 16,060 16,210 17:46
Kohls Corp 23,850 -0,600 -2,45% 24,100 23,755 24,450 17:49
Koninklijke Phili... 26,965 +0,255 +0,95% 27,070 26,660 26,710 17:49
Koppers Holdings 52,470 -1,000 -1,87% 53,240 52,385 53,470 17:48
Korea Electric Po... 7,685 -0,145 -1,85% 7,720 7,685 7,830 17:38
Korn Ferry 60,420 -1,070 -1,74% 61,260 60,320 61,490 17:42
Kosmos Energy Ltd 5,755 -0,155 -2,62% 5,870 5,710 5,910 17:49
KraneShares Dynam... 25,040 -0,507 -1,98% 0,000 0,000 25,547 25 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,250 -0,320 -0,58% 55,735 55,150 55,570 17:49
Kronos Worldwide 11,520 -0,080 -0,69% 11,650 11,400 11,600 17:13
KT Corp 12,645 +0,005 +0,04% 12,655 0,000 12,640 17:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront