Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 204,170 0,000 0,00% 0,000 0,000 204,170 29 apr
Ladder Capital Corp 10,910 0,000 0,00% 11,150 10,870 10,910 29 apr
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,750 0,000 0,00% 0,000 0,000 45,750 29 apr
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,400 0,000 0,00% 40,280 39,330 39,400 29 apr
La-Z-Boy 33,410 0,000 0,00% 33,610 33,320 33,410 29 apr
LCI Industries 107,490 0,000 0,00% 108,890 107,190 107,490 29 apr
Lear Corp 137,230 0,000 0,00% 138,690 136,570 137,230 29 apr
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,330 0,000 0,00% 0,000 0,000 18,330 29 apr
Lehman ABS Corp 26,210 0,000 0,00% 26,350 26,210 26,210 26 apr
Leidos Holdings 131,620 0,000 0,00% 0,000 0,000 131,620 29 apr
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 7,810 0,000 0,00% 8,175 7,800 7,810 29 apr
Lennar Corp 144,250 0,000 0,00% 144,480 143,030 144,250 29 apr
Lennar Corp 155,470 0,000 0,00% 156,470 154,160 155,470 29 apr
Lennox International 477,310 0,000 0,00% 482,205 472,910 477,310 29 apr
LG Display Co Ltd 4,060 0,000 0,00% 0,000 0,000 4,060 29 apr
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,705 0,000 0,00% 0,787 0,700 0,705 29 apr
Lincoln National ... 28,010 0,000 0,00% 28,380 27,930 28,010 29 apr
Lindsay Corp 117,330 0,000 0,00% 118,195 116,150 117,330 29 apr
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 10,450 0,000 0,00% 10,580 10,360 10,450 29 apr
Lithia Motors 261,330 0,000 0,00% 267,160 260,500 261,330 29 apr
Live Nation Enter... 90,540 0,000 0,00% 0,000 0,000 90,540 29 apr
LL Flooring Holdings 1,550 0,000 0,00% 0,000 0,000 1,550 29 apr
Lloyds Banking Gr... 2,560 0,000 0,00% 0,000 0,000 2,560 29 apr
Lockheed Martin Corp 467,550 0,000 0,00% 0,000 0,000 467,550 29 apr
Loews Corp 75,820 0,000 0,00% 75,910 75,410 75,820 29 apr
Louisiana-Pacific... 74,160 0,000 0,00% 75,320 73,670 74,160 29 apr
Lowe's Companies 230,940 0,000 0,00% 0,000 0,000 230,940 29 apr
LS Starrett Compa... 16,150 0,000 0,00% 16,170 16,039 16,150 29 apr
LSB Industries 8,220 0,000 0,00% 8,395 8,190 8,220 29 apr
LTC Properties 32,490 0,000 0,00% 0,000 0,000 32,490 29 apr
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,940 0,000 0,00% 10,010 9,800 9,940 29 apr
LXP Industrial Trust 44,700 0,000 0,00% 45,611 44,700 44,700 29 apr
LXP Industrial Trust 8,510 0,000 0,00% 8,660 8,490 8,510 29 apr
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 101,700 0,000 0,00% 102,820 100,940 101,700 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront