Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 74,010 -4,060 -5,20% 77,200 73,815 78,070 18:48
NACCO Industries 27,990 -0,130 -0,46% 28,100 27,990 28,120 18:34
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 32,980 -0,380 -1,14% 33,290 32,860 33,360 18:47
National Fuel Gas Co 53,460 -0,470 -0,87% 0,000 53,290 53,930 18:47
National Grid PLC 66,740 -0,380 -0,57% 66,822 66,430 67,120 18:45
National Health I... 63,290 +0,510 +0,81% 63,525 0,000 62,780 18:45
National Presto I... 81,720 -0,300 -0,37% 82,800 81,500 82,020 18:47
National Storage ... 35,300 -0,230 -0,65% 35,540 34,930 35,530 18:48
Natural Gas Servi... 22,480 -1,170 -4,95% 23,650 22,470 23,650 18:48
Natural Grocers b... 16,450 -0,180 -1,08% 16,680 16,450 16,630 18:44
Natural Resource ... 90,000 -2,000 -2,17% 0,000 90,000 92,000 18:40
Natuzzi SpA 6,136 +0,226 +3,82% 6,136 6,136 5,910 17:51
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,050 -0,190 -1,25% 15,220 15,040 15,240 18:42
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 43,130 -1,070 -2,42% 44,440 43,000 44,200 18:47
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 94,630 +0,250 +0,26% 94,665 93,690 94,380 18:45
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 10,870 -0,550 -4,82% 11,348 10,830 11,420 18:46
New Jersey Resour... 43,700 +0,220 +0,51% 43,850 42,960 43,480 18:44
NEW MOUNTAIN FINA... 12,720 0,000 0,00% 12,805 12,680 12,720 29 apr
New Oriental Educ... 78,650 -3,660 -4,45% 80,655 78,540 82,310 18:48
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 2,675 -0,115 -4,12% 2,819 2,620 2,790 18:48
New York Communit... 29,510 -0,290 -0,97% 30,150 29,510 29,800 18:43
New York Times Co 43,105 -0,555 -1,27% 43,445 43,050 43,660 18:48
Newell Brands 8,050 0,000 0,00% 0,000 0,000 8,050 29 apr
NewMarket Corp 528,685 -6,415 -1,20% 539,090 525,350 535,100 18:26
Newmont Corp 40,700 -1,560 -3,69% 41,630 40,600 42,260 18:48
Newpark Resources 7,045 -0,195 -2,69% 7,205 7,035 7,240 18:47
NexPoint Resident... 34,420 +1,110 +3,33% 34,570 32,250 33,310 18:48
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
Nextera Energy Inc 67,335 -0,085 -0,13% 67,475 66,270 67,420 18:48
NextEra Energy Pa... 28,700 -0,480 -1,64% 29,110 28,610 29,180 18:48
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,840 -0,060 -1,02% 5,940 5,840 5,900 18:47
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 93,010 -1,050 -1,12% 93,500 92,728 94,060 18:48
NiSource 27,920 +0,020 +0,07% 27,940 27,460 27,900 18:48
NL Industries 8,109 +0,139 +1,75% 8,240 7,960 7,970 18:47
NNN Reit 40,885 +0,245 +0,60% 41,020 0,000 40,640 18:48
Noah Holdings Lim... 12,370 -0,010 -0,08% 12,430 12,210 12,380 18:40
Noble Corp 44,060 -2,280 -4,92% 45,970 44,060 46,340 18:48
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,640 -0,040 -1,09% 3,680 3,630 3,680 18:48
Nomad Foods Limited 18,170 -0,290 -1,57% 0,000 18,130 18,460 18:48
Nomura Holdings 5,715 -0,195 -3,30% 5,775 5,710 5,910 18:47
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 3,875 -0,055 -1,40% 3,955 3,870 3,930 18:48
Nordstrom 19,270 -0,160 -0,82% 19,670 19,160 19,430 18:48
Norfolk Southern ... 232,135 -9,305 -3,85% 243,970 230,075 241,440 18:48
North American Co... 21,170 -0,980 -4,42% 0,000 21,150 22,150 18:45
North European Oi... 7,191 -0,109 -1,49% 7,360 7,071 7,300 18:47
Northrop Grumman ... 485,415 -0,805 -0,17% 0,000 483,530 486,220 18:48
Northwest Natural... 38,286 +0,056 +0,15% 38,370 37,698 38,230 18:46
NOV 18,720 -0,630 -3,26% 19,200 18,670 19,350 18:47
Novartis AG 97,060 -0,030 -0,03% 97,820 96,980 97,090 18:48
Novo-Nordisk A/S 127,690 +0,810 +0,64% 130,463 127,490 126,880 18:48
NRG Energy 73,200 -0,750 -1,01% 73,990 72,540 73,950 18:48
Nucor Corp 169,950 -5,290 -3,02% 174,380 169,670 175,240 18:47
NuSkin Enterprises 12,070 -0,210 -1,71% 12,140 11,920 12,280 18:47
NuStar Energy LP 22,580 -0,350 -1,53% 22,852 22,540 22,930 18:48
Nustar Logistics LP 25,270 +0,020 +0,08% 25,280 25,250 25,250 17:54
Nutrien Ltd 52,930 -1,150 -2,13% 53,840 52,760 54,080 18:48
Nuveen AMT-Free Q... 10,650 0,000 0,00% 10,650 10,600 10,650 18:47
Nuveen California... 11,630 -0,040 -0,34% 11,670 11,630 11,670 18:48
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,610 -0,030 -0,24% 0,000 12,590 12,640 18:47
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,775 +0,010 +0,10% 10,775 10,733 10,765 18:21
Nuveen Missouri Q... 9,890 0,000 0,00% 9,900 9,880 9,890 18:26
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,275 -0,045 -0,44% 10,310 10,265 10,320 18:39
Nuveen New Jersey... 11,680 -0,040 -0,34% 11,735 11,660 11,720 18:37
Nuveen New York A... 10,630 -0,030 -0,28% 10,650 10,620 10,660 18:41
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,360 -0,030 -0,26% 11,460 11,350 11,390 18:37
Nuveen Real Estat... 7,330 -0,020 -0,27% 7,390 7,310 7,350 18:42
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.475,170 -64,830 -0,86% 7.543,110 7.463,910 7.540,000 18:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront