Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 0,000 0,00% 25,370 25,345 25,345 sep '20
Gabelli Equity Tr... 5,320 0,000 0,00% 5,350 5,300 5,320 29 apr
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,490 0,000 0,00% 21,490 21,490 21,490 29 apr
Gabelli Global Sm... 11,430 0,000 0,00% 11,455 11,430 11,430 29 apr
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 0,000 0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,350 0,000 0,00% 24,410 24,030 24,350 29 apr
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 0,000 0,00% 6,150 6,040 6,040 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,285 0,000 0,00% 5,308 5,260 5,285 29 apr
GameStop Corp 11,290 0,000 0,00% 0,000 0,000 11,290 29 apr
Gannett Co 2,420 0,000 0,00% 2,590 2,420 2,420 29 apr
Gap (The) 21,250 0,000 0,00% 0,000 0,000 21,250 29 apr
Gartner 448,650 0,000 0,00% 0,000 0,000 448,650 29 apr
GasLog Ltd 26,000 0,000 0,00% 26,000 25,587 26,000 29 apr
GASLOG Ltd 5,790 0,000 0,00% 5,810 5,790 5,790 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 125,890 0,000 0,00% 128,190 125,480 125,890 29 apr
GATX Corp 25,030 0,000 0,00% 25,030 24,990 25,030 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 164,490 0,000 0,00% 0,000 0,000 164,490 29 apr
GENCO SHIPPING & ... 21,420 0,000 0,00% 21,515 21,270 21,420 29 apr
Generac Holdings 137,300 0,000 0,00% 141,990 137,080 137,300 29 apr
General American ... 24,775 0,000 0,00% 24,830 24,750 24,775 29 apr
General Dynamics ... 287,790 0,000 0,00% 0,000 0,000 287,790 29 apr
General Mills 70,230 0,000 0,00% 71,190 69,915 70,230 29 apr
General Motors Co... 46,040 0,000 0,00% 0,000 0,000 46,040 29 apr
Genesco 26,030 0,000 0,00% 26,980 25,890 26,030 29 apr
Genesis Energy LP 12,170 0,000 0,00% 12,280 12,040 12,170 29 apr
Genesis Healthcare 0,420 0,000 0,00% 0,497 0,420 0,420 mrt '21
Genie Energy Ltd 16,050 0,000 0,00% 16,110 15,540 16,050 29 apr
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 31,070 0,000 0,00% 31,400 31,030 31,070 29 apr
Genuine Parts Com... 161,370 0,000 0,00% 162,060 160,490 161,370 29 apr
Genworth Financial 6,090 0,000 0,00% 6,140 5,990 6,090 29 apr
GEO Group (The) 15,030 0,000 0,00% 15,140 14,900 15,030 29 apr
Geopark Limited 9,780 0,000 0,00% 9,780 9,650 9,780 29 apr
Gerdau SA 3,600 0,000 0,00% 0,000 0,000 3,600 29 apr
Getty Realty Corp 27,090 0,000 0,00% 27,452 27,080 27,090 29 apr
GGM Macro Alignme... 26,570 -0,378 -1,40% 26,948 26,948 26,948 24 apr
Gildan Activewear 35,430 0,000 0,00% 35,570 35,170 35,430 29 apr
Glatfelter Corp 1,500 0,000 0,00% 0,000 0,000 1,500 29 apr
Glaukos Corp 97,200 0,000 0,00% 100,230 95,785 97,200 29 apr
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,290 0,000 0,00% 8,350 8,190 8,290 29 apr
Global Net Lease 7,000 0,000 0,00% 0,000 0,000 7,000 29 apr
Global Partners LP 47,540 0,000 0,00% 48,240 47,100 47,540 29 apr
Global Payments 124,680 0,000 0,00% 126,060 124,490 124,680 29 apr
Global Ship Lease 25,850 0,000 0,00% 25,980 25,640 25,850 29 apr
Global Ship Lease 22,990 0,000 0,00% 23,055 22,660 22,990 29 apr
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,520 +0,020 +0,06% 30,520 30,500 30,500 29 apr
Globant SA 183,490 0,000 0,00% 185,180 182,350 183,490 29 apr
Globus Medical 50,610 0,000 0,00% 51,270 50,600 50,610 29 apr
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 94,150 0,000 0,00% 94,190 92,940 94,150 29 apr
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 125,010 0,000 0,00% 126,500 123,970 125,010 29 apr
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 17,890 0,000 0,00% 0,000 0,000 17,890 29 apr
Goldman Sachs BDC 15,770 0,000 0,00% 0,000 0,000 15,770 29 apr
Goldman Sachs Group 24,990 0,000 0,00% 24,990 24,970 24,990 29 apr
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 430,810 0,000 0,00% 0,000 0,000 430,810 29 apr
Goldman Sachs Group 25,020 0,000 0,00% 25,033 25,020 25,020 mei '21
Goldman Sachs Group 22,420 0,000 0,00% 22,530 22,410 22,420 29 apr
Goldman Sachs Group 22,500 0,000 0,00% 22,500 22,400 22,500 29 apr
Goldman Sachs Gro... 23,280 0,000 0,00% 23,350 23,000 23,280 29 apr
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 0,000 0,00% 8,330 7,760 8,090 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 82,000 0,000 0,00% 83,410 81,870 82,000 29 apr
Graham Corp 28,340 0,000 0,00% 28,946 28,080 28,340 29 apr
Graham Holdings C... 715,110 0,000 0,00% 715,700 713,280 715,110 29 apr
Granite Construction 55,720 0,000 0,00% 56,145 55,490 55,720 29 apr
GRANITE REAL ESTA... 51,440 0,000 0,00% 51,440 51,250 51,440 29 apr
Graphic Packaging... 27,830 0,000 0,00% 27,980 27,650 27,830 29 apr
Gray Television 5,870 0,000 0,00% 5,905 5,690 5,870 29 apr
Gray Television 8,210 0,000 0,00% 8,210 8,210 8,210 29 apr
Great Ajax Corp 3,550 0,000 0,00% 3,580 3,470 3,550 29 apr
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 8,970 0,000 0,00% 9,045 8,935 8,970 29 apr
Greenbrier Compan... 51,030 0,000 0,00% 52,740 51,000 51,030 29 apr
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,910 0,000 0,00% 64,790 63,635 63,910 29 apr
Greif 62,020 0,000 0,00% 63,180 61,790 62,020 29 apr
Griffon Corp 67,720 0,000 0,00% 69,100 67,350 67,720 29 apr
Group 1 Automotive 299,580 0,000 0,00% 303,680 296,470 299,580 29 apr
Grupo Aeroportuar... 184,880 0,000 0,00% 185,310 181,635 184,880 29 apr
Grupo Aeroportuar... 356,860 0,000 0,00% 357,900 353,160 356,860 29 apr
Grupo Aval Accion... 2,450 0,000 0,00% 2,480 2,410 2,450 29 apr
Grupo Supervielle SA 6,240 0,000 0,00% 6,288 5,960 6,240 29 apr
Grupo Televisa SA 3,160 0,000 0,00% 3,180 3,090 3,160 29 apr
GSK Plc 41,610 0,000 0,00% 0,000 0,000 41,610 29 apr
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 0,000 0,00% 9,230 9,120 9,190 nov '20
Guess 26,800 0,000 0,00% 26,840 26,340 26,800 29 apr
Guidewire Software 112,830 0,000 0,00% 114,770 112,820 112,830 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront