Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,170 -0,140 -0,46% 30,340 30,050 30,310 20:08
Ralph Lauren Corp 164,780 -2,250 -1,35% 166,860 164,270 167,030 20:08
Range Resources Corp 36,690 -0,680 -1,82% 0,000 36,320 37,370 20:08
Raymond James Fin... 122,110 -1,080 -0,88% 123,120 121,575 123,190 20:08
Rayonier 29,945 -0,205 -0,68% 30,030 29,870 30,150 20:08
Rayonier Advanced... 3,775 -0,355 -8,60% 4,060 3,715 4,130 20:09
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,180 -1,530 -2,08% 73,130 72,030 73,710 20:08
RBC Bearings 244,850 -1,940 -0,79% 247,285 244,150 246,790 20:00
RE/MAX Holdings 7,120 -0,070 -0,97% 7,120 6,960 7,190 20:05
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,950 -0,360 -0,66% 54,125 53,695 54,310 20:08
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,610 -0,080 -1,41% 5,680 5,585 5,690 20:08
Regency Centers Corp 59,010 +0,730 +1,25% 59,140 58,390 58,280 29 apr
Regional Manageme... 25,550 -0,580 -2,22% 26,130 25,200 26,130 20:00
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 24,720 -0,160 -0,64% 24,850 24,710 24,880 20:02
Regions Financial... 19,460 -0,210 -1,07% 19,665 19,360 19,670 20:08
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 188,590 -0,950 -0,50% 189,415 187,570 189,540 20:05
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,880 -0,040 -0,16% 24,995 24,805 24,920 19:58
Reliance 288,125 -5,805 -1,97% 292,920 287,770 293,930 20:08
RELX PLC 41,290 -0,260 -0,63% 41,850 41,270 41,550 20:09
RenaissanceRe Hol... 218,620 -3,060 -1,38% 221,180 215,190 221,680 20:07
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 192,280 -1,130 -0,58% 196,760 191,900 193,410 20:09
ResMed 213,590 -3,600 -1,66% 215,410 211,550 217,190 20:08
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 76,187 +2,347 +3,18% 77,240 73,860 73,840 20:09
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 56,500 -0,700 -1,22% 57,220 56,200 57,200 20:08
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 42,965 -0,425 -0,98% 43,350 42,670 43,390 20:09
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 250,255 -5,505 -2,15% 255,170 249,180 255,760 20:08
RingCentral 30,100 -1,050 -3,37% 30,980 30,050 31,150 20:09
Rio Tinto Plc 68,135 -0,875 -1,27% 68,790 67,901 69,010 20:08
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,806 +0,075 +0,64% 11,910 11,695 11,730 20:05
RLI Corp 140,830 -1,200 -0,84% 142,330 140,790 142,030 20:05
RLJ Lodging Trust 11,045 -0,065 -0,59% 11,100 10,930 11,110 20:07
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 69,280 -0,740 -1,06% 69,910 69,070 70,020 20:09
Rockwell Automation 273,470 -6,500 -2,32% 279,320 272,270 279,970 20:09
Rogers Communicat... 37,685 -0,495 -1,30% 38,070 37,580 38,180 20:08
Rogers Corp 119,920 -2,440 -1,99% 122,550 119,680 122,360 20:05
Rollins 44,820 +0,050 +0,11% 45,330 44,290 44,770 20:08
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,180 -0,810 -0,83% 97,880 96,870 97,990 20:08
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 141,570 -1,790 -1,25% 0,000 140,130 143,360 20:09
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,270 -0,090 -0,87% 10,330 10,270 10,360 17:13
RPC 6,815 -0,305 -4,28% 7,110 6,780 7,120 20:08
RPM International 107,820 -0,760 -0,70% 108,470 107,290 108,580 20:08
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,960 -0,480 -0,47% 102,820 101,690 102,440 20:09
Ryder System 121,500 -1,600 -1,30% 122,445 120,695 123,100 20:07
RYERSON HOLDING Corp 29,110 -1,620 -5,27% 30,505 29,090 30,730 20:09
Ryman Hospitality... 106,790 -0,340 -0,32% 106,980 105,670 107,130 20:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront