Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,660 +0,270 +4,23% 0,000 0,000 6,390 29 apr
Vail Resorts 195,650 -2,680 -1,35% 200,450 195,130 198,330 29 apr
Valaris Limited 69,080 -0,120 -0,17% 70,720 68,860 69,200 29 apr
Vale SA 12,490 +0,210 +1,71% 0,000 0,000 12,280 29 apr
Valero Energy Corp 167,510 +1,710 +1,03% 0,000 0,000 165,800 29 apr
Valhi 15,190 +0,190 +1,27% 15,190 15,000 15,000 29 apr
Valmont Industries 209,240 -0,750 -0,36% 211,810 209,230 209,990 29 apr
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,430 +0,160 +1,56% 10,440 10,280 10,270 29 apr
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 201,580 +0,670 +0,33% 203,740 201,030 200,910 29 apr
Ventas 44,670 +0,670 +1,52% 44,760 44,205 44,000 29 apr
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,090 +0,410 +1,03% 0,000 0,000 39,680 29 apr
Vermilion Energy 12,150 +0,060 +0,50% 12,200 11,980 12,090 29 apr
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,890 +0,250 +1,98% 0,000 0,000 12,640 29 apr
Viad Corp 35,690 +0,560 +1,59% 35,780 35,120 35,130 29 apr
Vince Holding Corp 2,100 -0,130 -5,83% 2,340 2,100 2,230 29 apr
Vipshop Holdings ... 15,890 +0,160 +1,02% 0,000 0,000 15,730 29 apr
Virtus Diversifie... 22,280 -0,090 -0,40% 23,300 22,150 22,370 29 apr
Virtus Global Mul... 7,290 +0,020 +0,28% 7,330 7,274 7,270 29 apr
Virtus Stone Harb... 5,490 +0,040 +0,73% 5,550 5,450 5,450 29 apr
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 271,840 -2,680 -0,98% 0,000 0,000 274,520 29 apr
Vishay Intertechn... 23,070 +0,440 +1,94% 23,080 22,710 22,630 29 apr
Vishay Precision ... 33,860 +0,450 +1,35% 34,055 33,700 33,410 29 apr
Vista Outdoor 35,340 +0,370 +1,06% 35,410 34,960 34,970 29 apr
Visteon Corp 112,810 +0,620 +0,55% 114,540 111,060 112,190 29 apr
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,960 -0,130 -2,13% 6,050 5,930 6,090 29 apr
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,610 +0,160 +1,04% 15,610 15,450 15,450 29 apr
Vornado Realty Trust 26,990 +0,730 +2,78% 27,340 26,690 26,260 29 apr
Voya Emerging Mar... 5,210 +0,030 +0,58% 5,220 5,190 5,180 29 apr
Voya Financial 69,060 +0,710 +1,04% 69,410 68,520 68,350 29 apr
Vulcan Materials ... 261,450 +0,210 +0,08% 262,635 259,840 261,240 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront