Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 111,000 0,000 0,00% 0,000 0,000 111,000 13 sep
3V Inv Swiss Sm Mid 266,000 -25,500 -8,75% 0,000 0,000 291,500 sep '23
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,540 -0,260 -0,54% 47,780 47,310 47,800 18 sep
abrdn Asia SmComp AC 48,250 -10,150 -17,38% 0,000 0,000 58,400 feb '23
ADDEX N 0,070 -0,005 -6,88% 0,076 0,070 0,076 18 sep
ADECCO N 28,100 +0,400 +1,44% 28,100 27,640 27,700 18 sep
ADVAL TECH N 87,500 +0,500 +0,57% 87,500 87,500 87,000 18 sep
AEVIS N 14,000 +0,300 +2,19% 14,000 13,700 13,700 18 sep
AGIF Eu Eq Div ATC 333,100 -10,400 -3,03% 0,000 0,000 343,500 25 jul
AGIF Eu Eq Gr AD 361,300 +2,000 +0,56% 0,000 0,000 359,300 30 jul
AGIF Eu Eq Gr AT 389,500 +2,200 +0,57% 0,000 0,000 387,300 30 jul
AIRESIS N 0,380 +0,070 +22,58% 0,380 0,380 0,310 18 sep
ALCON N 81,580 -1,420 -1,71% 82,740 81,380 83,000 18 sep
ALLREAL N 156,600 -0,800 -0,51% 157,400 156,200 157,400 18 sep
ALPINE SELECT N 7,600 0,000 0,00% 7,600 7,600 7,600 18 sep
ALPINE SELECT N 2... 7,700 0,000 0,00% 0,000 0,000 7,700 09 sep
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 +60,000 +2,14% 0,000 0,000 2.800,000 28 feb
ALSO N 267,000 +0,500 +0,19% 270,000 265,500 266,500 18 sep
ALUFLEXPACK N 14,550 0,000 0,00% 14,550 14,550 14,550 18 sep
AM MSCI EAST EUR ... 24,795 +0,670 +2,78% 0,000 0,000 24,125 23 aug
AMG Gold Min&Met A 115,500 -2,400 -2,04% 0,000 0,000 117,900 23 aug
AMG Gold Min&Met ... 125,500 0,000 0,00% 125,500 125,500 125,500 17 sep
AMG Gold Min&Met ... 102,800 -19,600 -16,01% 102,800 102,800 122,400 19 jun
AMG Subst CH A 1.426,000 -5,000 -0,35% 1.426,000 1.426,000 1.431,000 28 aug
ams-OSRAM 0,896 +0,050 +5,88% 0,910 0,862 0,846 18 sep
AMU US$ 10Y Infla... 128,585 +0,990 +0,78% 0,000 0,000 127,595 23 jul
Amun ETF DAILY Le... 160,540 -2,920 -1,79% 0,000 0,000 163,460 04 sep
AMUN ETF DAX (DR)... 172,000 -0,540 -0,31% 172,000 172,000 172,540 18 sep
Amun MSCI EMU 62,540 -0,550 -0,87% 0,000 0,000 63,090 04 sep
Amund EURO STOXX ... 160,900 -0,440 -0,27% 160,900 160,900 161,340 18 sep
Amund MSCI Europe... 174,080 -2,860 -1,62% 0,000 0,000 176,940 09 sep
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 125,060 -0,800 -0,64% 0,000 0,000 125,860 16 sep
Amundi DAX D 146,160 0,000 0,00% 146,160 146,160 146,160 17 sep
Amundi DivDAX D 31,490 -1,750 -5,26% 0,000 0,000 33,240 14 aug
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 128,255 0,000 0,00% 128,255 128,255 128,255 17 sep
AMUNDI ES 50 EUR ... 122,640 -0,780 -0,63% 0,000 0,000 123,420 16 sep
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 310,350 -2,800 -0,89% 0,000 0,000 313,150 16 sep
AMUNDI ETF WORLD ... 563,100 -5,600 -0,98% 563,300 563,100 568,700 18 sep
AMUNDI EURO GOV B... 220,000 -0,220 -0,10% 0,000 0,000 220,220 16 sep
Amundi EURO STOXX... 52,410 -0,080 -0,15% 52,410 52,410 52,490 18 sep
Amundi EURO STX 5... 49,985 -1,545 -3,00% 0,000 0,000 51,530 09 sep
Amundi FTSE Glob ... 47,150 -1,130 -2,34% 0,000 0,000 48,280 09 sep
AMUNDI GLOBAL EME... 138,380 -6,870 -4,73% 0,000 0,000 145,250 02 aug
Amundi Japan (TOP... 142,080 -8,060 -5,37% 0,000 0,000 150,140 09 aug
Amundi JAPAN TOPIX 24.685,000 0,000 0,00% 24.685,000 24.685,000 24.685,000 17 sep
AMUNDI JPX NIK 40... 286,200 +9,300 +3,36% 0,000 0,000 276,900 15 aug
Amundi MA Portfolio 153,000 +0,080 +0,05% 0,000 0,000 152,920 15 aug
Amundi MA Portfol... 118,060 0,000 0,00% 0,000 0,000 118,060 13 sep
Amundi MA Portfol... 130,760 -7,280 -5,27% 0,000 0,000 138,040 05 aug
Amundi MDAX ESG D 21,870 -0,290 -1,31% 21,870 21,755 22,160 06 sep
Amundi MDAX ESG I... 119,440 -1,200 -0,99% 0,000 0,000 120,640 02 sep
AMUNDI MSCI BRAZIL 51,400 +0,740 +1,46% 0,000 0,000 50,660 26 aug
AMUNDI MSCI BRAZI... 21,620 -0,120 -0,55% 21,625 21,620 21,740 06 sep
Amundi MSCI China... 125,780 0,000 0,00% 125,780 125,780 125,780 17 sep
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,330 +0,620 +1,56% 0,000 0,000 39,710 23 aug
AMUNDI MSCI EM AS... 35,780 +0,060 +0,17% 35,780 35,780 35,720 18 sep
AMUNDI MSCI EM LA... 16,286 -0,086 -0,53% 16,286 16,286 16,372 06 sep
AMUNDI MSCI EM LA... 14,802 +0,062 +0,42% 14,802 14,802 14,740 18 sep
AMUNDI MSCI EM MK... 4,893 -0,007 -0,14% 0,000 0,000 4,900 16 sep
Amundi MSCI Em Mr... 41,215 0,000 0,00% 0,000 0,000 41,215 13 sep
Amundi MSCI Em Mr... 49,125 0,000 0,00% 49,125 49,105 49,125 17 sep
AMUNDI MSCI EMERG... 5,470 0,000 0,00% 5,470 5,470 5,470 17 sep
Amundi MSCI EMERG... 13,516 0,000 0,00% 13,516 13,516 13,516 17 sep
Amundi MSCI Emerg... 11,398 0,000 0,00% 11,398 11,398 11,398 17 sep
AMUNDI MSCI EUR E... 321,600 -1,100 -0,34% 0,000 0,000 322,700 16 sep
AMUNDI MSCI EUROP... 338,800 -1,900 -0,56% 0,000 0,000 340,700 12 sep
Amundi MSCI INDIA 35,735 -0,235 -0,65% 35,950 35,715 35,970 18 sep
Amundi MSCI INDIA... 30,325 -0,105 -0,35% 0,000 0,000 30,430 16 sep
Amundi MSCI Japan... 18,850 +0,854 +4,75% 0,000 0,000 17,996 27 aug
Amundi MSCI NEW E... 27,330 -0,030 -0,11% 27,330 27,330 27,360 18 sep
AMUNDI MSCI NORDI... 687,300 -7,000 -1,01% 687,300 687,300 694,300 18 sep
AMUNDI MSCI SWITZ... 11,308 -0,042 -0,37% 0,000 0,000 11,350 12 sep
AMUNDI MSCI SWITZ... 10,688 -0,010 -0,09% 10,688 10,688 10,698 18 sep
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,570 +0,640 +0,97% 66,570 66,570 65,930 18 sep
Amundi MSCI WORLD... 365,150 -1,250 -0,34% 365,800 364,850 366,400 18 sep
AMUNDI MSCI WORLD... 579,900 0,000 0,00% 580,000 578,300 579,900 17 sep
Amundi MSCI World... 839,400 -4,600 -0,55% 842,100 839,400 844,000 18 sep
AMUNDI MSCI WORLD... 508,400 -12,500 -2,40% 508,400 508,400 520,900 10 sep
Amundi NYSE Arca ... 31,710 -0,415 -1,29% 31,710 31,710 32,125 18 sep
AMUNDI RUSSELL 20... 288,500 -7,950 -2,68% 0,000 0,000 296,450 13 sep
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 110,540 -0,100 -0,09% 110,540 110,540 110,640 18 sep
Amundi S&P 500 II... 222,200 -1,050 -0,47% 222,350 222,200 223,250 18 sep
Amundi S&P 500 II... 58,260 -0,130 -0,22% 58,260 58,260 58,390 18 sep
AMUNDI S&P 500 UC... 99,410 -0,190 -0,19% 0,000 0,000 99,600 13 sep
AMUNDI S&P GLOB L... 185,720 -0,380 -0,20% 186,320 185,720 186,100 18 sep
AMUNDI S&P GLOB L... 206,200 -0,450 -0,22% 206,200 206,200 206,650 18 sep
Amundi ShortDAX D... 0,943 +0,029 +3,16% 0,000 0,000 0,914 11 sep
Amundi SMI Daily ... 2,055 0,000 0,00% 2,055 2,055 2,055 17 sep
Amundi STOXX EU 6... 31,390 -0,550 -1,72% 0,000 0,000 31,940 12 sep
Amundi STOXX EU 6... 83,950 -0,030 -0,04% 83,950 83,950 83,980 18 sep
Amundi STOXX EU 6... 162,020 +1,060 +0,66% 0,000 0,000 160,960 11 sep
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 127,520 0,000 0,00% 127,580 127,260 127,520 17 sep
Amundi STOXX Euro... 49,115 -0,040 -0,08% 0,000 0,000 49,155 15 aug
AMUNDI STOXX50 UC... 78,040 -0,370 -0,47% 0,000 0,000 78,410 16 sep
Amundi TecDAX UCI... 23,295 +0,630 +2,78% 23,395 23,295 22,665 16 aug
AMUNDI TOPIX CHF ... 95,930 -1,330 -1,37% 0,000 0,000 97,260 16 sep
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.560,000 +850,000 +5,09% 17.560,000 17.560,000 16.710,000 03 sep
Amundi US Treas B... 269,150 -0,590 -0,22% 270,030 269,020 269,740 18 sep
AMUNDI USD FRN ETF 126,165 0,000 0,00% 126,165 126,165 126,165 17 sep
AMUNDI USD FRN HE... 53,310 -0,046 -0,09% 53,310 53,290 53,356 06 sep
AMUNDI WLD EX EUR... 573,500 -3,800 -0,66% 0,000 0,000 577,300 22 aug
ANGLO PLC 22,800 0,000 0,00% 0,000 0,000 22,800 06 sep
APG SGA N 196,500 -2,500 -1,26% 199,000 196,500 199,000 18 sep
ARBONIA N 12,460 -0,100 -0,80% 12,520 12,300 12,560 18 sep
Arundel N 0,081 -0,058 -41,67% 0,081 0,081 0,138 18 sep
Aryzta AG 1,645 +0,015 +0,92% 1,652 1,620 1,630 18 sep
ASCOM N 5,460 +0,040 +0,74% 5,470 5,390 5,420 18 sep
ASMALLWORLD N 1,420 0,000 0,00% 1,460 1,420 1,420 18 sep
AUTONEUM N 114,800 -0,400 -0,35% 115,200 113,800 115,200 18 sep
AWF Switz CHF AC 78,050 -10,800 -12,16% 0,000 0,000 88,850 02 nov
BACHEM N 73,750 -1,400 -1,86% 75,350 72,400 75,150 18 sep
BALOISE N 170,300 +0,800 +0,47% 170,700 169,300 169,500 18 sep
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 902,000 +70,000 +8,41% 0,000 0,000 832,000 03 jul
BARRY CALLEBAUT N 1.530,000 -31,000 -1,99% 1.571,000 1.530,000 1.561,000 18 sep
BASELLAND KB PS 852,000 0,000 0,00% 854,000 846,000 852,000 18 sep
BASILEA N 44,350 -0,350 -0,78% 45,000 44,250 44,700 18 sep
BASLER KB PS 65,800 0,000 0,00% 66,200 65,600 65,800 18 sep
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 36,750 -0,800 -2,13% 37,450 36,750 37,550 18 sep
BC GENEVE N 261,000 +2,000 +0,77% 261,000 257,000 259,000 18 sep
BC JURA N 57,500 -0,500 -0,86% 57,500 57,000 58,000 18 sep
BC VAUD N 88,100 -0,700 -0,79% 89,350 87,800 88,800 18 sep
BEKB / BCBE N 232,000 0,000 0,00% 233,000 231,000 232,000 18 sep
BELIMO N 582,000 -0,500 -0,09% 582,500 575,000 582,500 18 sep
BELL FOOD GROUP N 265,000 +1,000 +0,38% 267,500 263,000 264,000 18 sep
Bellevue Entrepen Sw 297,700 -0,850 -0,28% 0,000 0,000 298,550 16 sep
BELLEVUE GROUP N 16,750 +0,550 +3,40% 16,750 16,250 16,200 18 sep
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,590 -0,116 -0,79% 14,590 14,590 14,706 02 aug
BGF L Amer A2C 76,300 +9,150 +13,63% 0,000 0,000 67,150 04 jan
BGF Sw S M Opp A2C 640,400 0,000 0,00% 0,000 0,000 640,400 16 sep
BGF Wld Energ A2C 27,270 +2,590 +10,49% 0,000 0,000 24,680 10 apr
BGF Wld Health A2C 70,000 -5,250 -6,98% 0,000 0,000 75,250 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 150,800 -2,100 -1,37% 152,800 150,600 152,900 18 sep
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 257,000 +0,050 +0,02% 0,000 0,000 256,950 05 sep
BNPP Easy FTSE EP... 8,765 -0,426 -4,63% 0,000 0,000 9,191 04 sep
BNPP Easy LowVol ... 160,160 -1,160 -0,72% 0,000 0,000 161,320 12 sep
BNPP S&P500 C 25,220 -0,210 -0,83% 0,000 0,000 25,430 12 sep
BNPP S&P500 $ C 22,160 -0,435 -1,93% 0,000 0,000 22,595 05 sep
BNPP STOXX 600C 16,310 +0,122 +0,75% 0,000 0,000 16,188 03 sep
BNPP STOXX 600CD 14,184 -0,486 -3,31% 0,000 0,000 14,670 12 aug
BNPP STOXX50 C 14,626 -0,528 -3,48% 0,000 0,000 15,154 09 aug
BNPP STOXX50 D 12,836 +0,782 +6,49% 0,000 0,000 12,054 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 142,000 0,000 0,00% 142,000 141,500 142,000 18 sep
BOSSARD N 226,000 -3,000 -1,31% 228,500 225,500 229,000 18 sep
BUCHER N 358,500 0,000 0,00% 359,000 356,500 358,500 18 sep
BURCKHARDT N 581,000 -4,000 -0,68% 586,000 575,000 585,000 18 sep
BURKHALTER N 88,700 +0,700 +0,80% 88,700 87,700 88,000 18 sep
BVZ HOL N 905,000 -15,000 -1,63% 925,000 905,000 920,000 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront