Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 83,500 +1,500 +1,83% 83,500 83,500 82,000 10 mei
3V Inv Swiss Sm Mid 266,000 -22,500 -7,80% 0,000 0,000 288,500 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,160 +0,590 +1,27% 47,270 46,640 46,570 10 mei
abrdn Asia SmComp AC 48,250 -5,900 -10,90% 0,000 0,000 54,150 feb '23
ADDEX N 0,073 0,000 -0,54% 0,073 0,070 0,073 10 mei
ADECCO N 34,460 +1,500 +4,55% 34,600 33,040 32,960 10 mei
ADVAL TECH N 100,000 +4,000 +4,17% 100,000 100,000 96,000 10 mei
AEVIS N 15,050 +0,100 +0,67% 15,050 14,900 14,950 10 mei
AGIF Eu Eq Div ATC 341,000 +6,600 +1,97% 341,000 340,500 334,400 10 mei
AGIF Eu Eq Gr AD 362,300 -1,600 -0,44% 0,000 0,000 363,900 07 mei
AGIF Eu Eq Gr AT 390,500 -1,800 -0,46% 0,000 0,000 392,300 07 mei
AIRESIS N 0,520 0,000 0,00% 0,520 0,520 0,520 10 mei
ALCON N 73,600 +0,660 +0,90% 74,280 73,080 72,940 10 mei
ALLREAL N 151,400 -0,200 -0,13% 152,800 150,600 151,600 10 mei
ALPINE SELECT N 7,750 +0,050 +0,65% 7,800 7,750 7,700 10 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -167,000 -5,52% 0,000 0,000 3.027,000 28 feb
ALSO N 229,500 -1,000 -0,43% 233,500 229,500 230,500 10 mei
ALUFLEXPACK N 14,850 +0,050 +0,34% 14,900 14,800 14,800 10 mei
AM MSCI EAST EUR ... 25,100 -0,155 -0,61% 25,100 25,100 25,255 10 mei
AMG Gold Min&Met A 104,800 -0,500 -0,47% 104,800 104,800 105,300 16 apr
AMG Gold Min&Met ... 116,300 +4,900 +4,40% 0,000 0,000 111,400 12 apr
AMG Gold Min&Met ... 105,000 +0,400 +0,38% 0,000 0,000 104,600 18 apr
AMG Subst CH A 1.394,000 -28,000 -1,97% 0,000 0,000 1.422,000 27 mrt
ams-OSRAM 1,254 +0,054 +4,50% 1,281 1,212 1,200 10 mei
AMU US$ 10Y Infla... 128,505 +0,540 +0,42% 0,000 0,000 127,965 30 apr
Amun ETF DAILY Le... 160,460 -3,100 -1,90% 0,000 0,000 163,560 07 mei
AMUN ETF DAX (DR)... 173,420 +3,140 +1,84% 173,420 173,420 170,280 10 mei
Amun MSCI EMU 64,000 -0,050 -0,08% 64,000 64,000 64,050 02 apr
Amund EURO STOXX ... 169,120 +2,620 +1,57% 169,840 169,120 166,500 10 mei
Amund MSCI Europe... 177,220 -3,960 -2,19% 0,000 0,000 181,180 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 134,860 +2,000 +1,51% 134,860 134,680 132,860 10 mei
Amundi DAX D 146,960 +1,660 +1,14% 146,960 146,960 145,300 10 mei
Amundi DivDAX D 33,410 -0,080 -0,24% 0,000 0,000 33,490 07 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,665 +0,095 +0,08% 0,000 0,000 124,570 07 mei
AMUNDI ES 50 EUR ... 126,320 0,000 0,00% 126,320 126,320 126,320 08 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 284,850 0,000 0,00% 284,850 284,500 284,850 08 mei
AMUNDI ETF WORLD ... 508,800 0,000 0,00% 508,800 508,800 508,800 08 mei
AMUNDI EURO GOV B... 212,040 -1,800 -0,84% 213,230 213,230 213,840 30 apr
Amundi EURO STOXX... 53,860 0,000 0,00% 53,860 53,860 53,860 08 mei
Amundi EURO STX 5... 56,880 +1,380 +2,49% 56,880 56,880 55,500 10 mei
Amundi FTSE Glob ... 42,145 +0,530 +1,27% 42,170 42,145 41,615 10 mei
AMUNDI GLOBAL EME... 131,745 -1,985 -1,48% 0,000 0,000 133,730 03 mei
Amundi Japan (TOP... 136,320 -18,320 -11,85% 0,000 0,000 154,640 10 aug
Amundi JAPAN TOPIX 26.350,000 +95,000 +0,36% 26.350,000 26.350,000 26.255,000 10 mei
AMUNDI JPX NIK 40... 287,600 -0,550 -0,19% 0,000 0,000 288,150 29 apr
Amundi MA Portfolio 152,200 0,000 0,00% 0,000 0,000 152,200 06 mei
Amundi MA Portfol... 118,140 0,000 0,00% 0,000 0,000 118,140 07 mei
Amundi MA Portfol... 128,180 -14,240 -10,00% 128,180 128,180 142,420 03 jan
Amundi MDAX ESG D 23,450 +0,215 +0,93% 23,450 23,250 23,235 10 mei
Amundi MDAX ESG I... 131,760 -0,680 -0,51% 0,000 0,000 132,440 06 mei
AMUNDI MSCI BRAZIL 52,810 -0,410 -0,77% 0,000 0,000 53,220 11 apr
AMUNDI MSCI BRAZI... 22,835 +0,015 +0,07% 0,000 0,000 22,820 06 mei
Amundi MSCI China... 141,120 0,000 0,00% 141,120 141,000 141,120 08 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 37,300 -0,955 -2,50% 0,000 0,000 38,255 30 apr
AMUNDI MSCI EM AS... 35,710 +0,145 +0,41% 35,710 35,675 35,565 10 mei
AMUNDI MSCI EM LA... 17,870 +0,150 +0,85% 17,922 17,870 17,720 10 mei
AMUNDI MSCI EM LA... 16,546 -0,012 -0,07% 0,000 0,000 16,558 06 mei
AMUNDI MSCI EM MK... 4,907 0,000 0,00% 0,000 0,000 4,907 07 mei
Amundi MSCI Em Mr... 43,360 +0,430 +1,00% 43,360 43,085 42,930 10 mei
Amundi MSCI Em Mr... 46,520 -0,820 -1,73% 0,000 0,000 47,340 30 apr
AMUNDI MSCI EMERG... 5,309 +0,029 +0,55% 5,318 5,309 5,280 10 mei
Amundi MSCI EMERG... 13,130 +0,096 +0,74% 13,130 13,130 13,034 10 mei
Amundi MSCI Emerg... 11,926 +0,092 +0,78% 11,926 11,926 11,834 10 mei
AMUNDI MSCI EUR E... 329,350 +5,500 +1,70% 329,350 329,300 323,850 10 mei
AMUNDI MSCI EUROP... 329,350 -4,050 -1,21% 0,000 0,000 333,400 07 mei
Amundi MSCI INDIA 31,150 -0,330 -1,05% 31,210 31,150 31,480 10 mei
Amundi MSCI INDIA... 28,220 -0,360 -1,26% 28,220 28,220 28,580 10 mei
Amundi MSCI Japan... 19,050 +0,194 +1,03% 0,000 0,000 18,856 06 mei
Amundi MSCI NEW E... 27,540 -0,060 -0,22% 0,000 0,000 27,600 07 mei
AMUNDI MSCI NORDI... 685,400 +7,200 +1,06% 685,400 685,400 678,200 10 mei
AMUNDI MSCI SWITZ... 10,332 -0,224 -2,12% 0,000 0,000 10,556 06 mei
AMUNDI MSCI SWITZ... 10,468 +0,156 +1,51% 10,468 10,420 10,312 10 mei
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 68,080 +0,900 +1,34% 68,080 68,080 67,180 10 mei
Amundi MSCI WORLD... 338,000 0,000 0,00% 338,000 338,000 338,000 08 mei
AMUNDI MSCI WORLD... 541,600 +5,500 +1,03% 541,600 541,600 536,100 10 mei
Amundi MSCI World... 763,200 +4,300 +0,57% 763,200 763,200 758,900 10 mei
AMUNDI MSCI WORLD... 500,800 +2,600 +0,52% 500,800 500,800 498,200 10 mei
Amundi NYSE Arca ... 26,820 +0,930 +3,59% 27,290 26,820 25,890 10 mei
AMUNDI RUSSELL 20... 283,200 +1,550 +0,55% 0,000 0,000 281,650 07 mei
AMUNDI S&P 500 ETF 101,780 +0,620 +0,61% 101,960 101,780 101,160 10 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
Amundi S&P 500 II... 209,000 +1,750 +0,84% 209,000 209,000 207,250 10 mei
Amundi S&P 500 II... 53,790 +0,620 +1,17% 53,790 53,770 53,170 10 mei
AMUNDI S&P 500 UC... 93,110 -0,850 -0,90% 93,110 93,110 93,960 30 apr
AMUNDI S&P GLOB L... 207,350 0,000 0,00% 207,350 207,350 207,350 08 mei
AMUNDI S&P GLOB L... 221,650 -0,400 -0,18% 0,000 0,000 222,050 30 apr
Amundi ShortDAX D... 0,888 -0,028 -3,01% 0,888 0,888 0,916 10 mei
Amundi SMI Daily ... 2,189 -0,055 -2,45% 2,217 2,189 2,244 10 mei
Amundi STOXX EU 6... 31,525 +0,025 +0,08% 31,525 31,525 31,500 10 mei
Amundi STOXX EU 6... 97,050 0,000 0,00% 97,050 97,050 97,050 08 mei
Amundi STOXX EU 6... 146,400 -3,020 -2,02% 146,400 146,400 149,420 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 124,520 -0,420 -0,34% 0,000 0,000 124,940 07 mei
Amundi STOXX Euro... 51,010 -0,500 -0,97% 0,000 0,000 51,510 29 apr
AMUNDI STOXX50 UC... 81,440 +1,180 +1,47% 81,440 81,440 80,260 10 mei
Amundi TecDAX UCI... 24,555 +0,400 +1,66% 24,555 24,555 24,155 10 mei
AMUNDI TOPIX CHF ... 103,240 +0,740 +0,72% 101,880 101,880 102,500 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.562,000 0,000 0,00% 17.562,000 17.562,000 17.562,000 08 mei
Amundi US Treas B... 249,410 +0,160 +0,06% 250,210 249,370 249,250 10 mei
AMUNDI USD FRN ETF 123,300 -0,020 -0,02% 0,000 0,000 123,320 30 apr
AMUNDI USD FRN HE... 52,536 -0,012 -0,02% 0,000 0,000 52,548 06 mei
AMUNDI WLD EX EUR... 541,900 -6,600 -1,20% 0,000 0,000 548,500 06 mei
ANGLO PLC 31,000 0,000 0,00% 0,000 0,000 31,000 07 mei
APG SGA N 201,000 0,000 0,00% 201,000 199,500 201,000 10 mei
ARBONIA N 12,760 0,000 0,00% 13,000 12,760 12,760 10 mei
Arundel N 0,140 0,000 0,00% 0,140 0,139 0,140 10 mei
Aryzta AG 1,791 +0,009 +0,51% 1,808 1,779 1,782 10 mei
ASCOM N 7,970 +0,260 +3,37% 8,030 7,720 7,710 10 mei
ASMALLWORLD N 1,500 -0,040 -2,60% 1,550 1,500 1,540 10 mei
AUTONEUM N 153,400 +2,000 +1,32% 154,000 151,200 151,400 10 mei
AWF Switz CHF AC 78,050 -8,900 -10,24% 0,000 0,000 86,950 02 nov
BACHEM N 83,400 +2,150 +2,65% 83,400 80,950 81,250 10 mei
BALOISE N 145,500 +1,500 +1,04% 145,500 144,000 144,000 10 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -156,500 -16,74% 778,500 778,500 935,000 23 jan
BARRY CALLEBAUT N 1.533,000 +24,000 +1,59% 1.534,000 1.504,000 1.509,000 10 mei
BASELLAND KB PS 876,000 +4,000 +0,46% 876,000 870,000 872,000 10 mei
BASILEA N 42,950 +0,100 +0,23% 43,300 42,600 42,850 10 mei
BASLER KB PS 67,200 -0,200 -0,30% 68,000 67,000 67,400 10 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,950 -1,650 -3,87% 42,450 40,850 42,600 10 mei
BC GENEVE N 293,000 +1,000 +0,34% 295,000 290,000 292,000 10 mei
BC JURA N 63,500 +0,500 +0,79% 63,500 63,000 63,000 10 mei
BC VAUD N 96,300 +1,600 +1,69% 96,700 95,200 94,700 10 mei
BEKB / BCBE N 253,000 +2,000 +0,80% 253,000 251,000 251,000 10 mei
BELIMO N 438,200 +2,400 +0,55% 441,000 435,000 435,800 10 mei
BELL FOOD GROUP N 277,000 +3,500 +1,28% 277,500 273,000 273,500 10 mei
Bellevue Entrepen Sw 287,950 -7,400 -2,51% 288,450 287,950 295,350 26 apr
BELLEVUE GROUP N 20,000 +1,100 +5,82% 20,300 18,900 18,900 10 mei
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,954 -6,17% 0,000 0,000 15,470 02 okt
BGF L Amer A2C 76,300 +3,300 +4,52% 76,300 76,300 73,000 04 jan
BGF Sw S M Opp A2C 604,200 0,000 0,00% 0,000 0,000 604,200 07 mei
BGF Wld Energ A2C 27,270 +1,060 +4,04% 0,000 0,000 26,210 10 apr
BGF Wld Health A2C 66,350 -2,500 -3,63% 66,350 66,350 68,850 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 142,400 +2,500 +1,79% 142,400 140,600 139,900 10 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -6,750 -2,65% 0,000 0,000 255,100 25 apr
BNPP Easy FTSE EP... 7,636 -0,744 -8,88% 7,636 7,636 8,380 16 apr
BNPP Easy LowVol ... 146,660 -6,780 -4,42% 0,000 0,000 153,440 08 jan
BNPP S&P500 C 23,765 -0,245 -1,02% 0,000 0,000 24,010 06 mei
BNPP S&P500 $ C 20,635 0,000 0,00% 20,635 20,635 20,635 08 mei
BNPP STOXX 600C 15,656 -0,338 -2,11% 0,000 0,000 15,994 30 apr
BNPP STOXX 600CD 13,922 -0,682 -4,67% 0,000 0,000 14,604 29 feb
BNPP STOXX50 C 15,668 +0,124 +0,80% 15,668 15,668 15,544 02 apr
BNPP STOXX50 D 12,836 +0,110 +0,86% 0,000 0,000 12,726 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 151,500 -1,000 -0,66% 153,500 151,500 152,500 10 mei
BOSSARD N 222,500 +4,000 +1,83% 222,500 218,000 218,500 10 mei
BUCHER N 380,000 +2,000 +0,53% 381,500 377,000 378,000 10 mei
BURCKHARDT N 611,000 +2,000 +0,33% 615,000 608,000 609,000 10 mei
BURKHALTER N 99,900 +1,400 +1,42% 99,900 98,400 98,500 10 mei
BVZ HOL N 1.040,000 +20,000 +1,96% 1.040,000 1.020,000 1.020,000 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront