Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 111,000 0,000 0,00% 0,000 0,000 111,000 13 sep
3V Inv Swiss Sm Mid 266,000 -25,500 -8,75% 0,000 0,000 291,500 sep '23
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 48,570 +1,030 +2,17% 48,850 47,920 47,540 17:31
abrdn Asia SmComp AC 48,250 -10,150 -17,38% 0,000 0,000 58,400 feb '23
ADDEX N 0,068 -0,002 -3,13% 0,080 0,068 0,070 17:31
ADECCO N 28,780 +0,680 +2,42% 28,960 28,500 28,100 17:31
ADVAL TECH N 87,500 0,000 0,00% 87,500 87,500 87,500 18 sep
AEVIS N 13,800 -0,200 -1,43% 14,000 13,800 14,000 17:08
AGIF Eu Eq Div ATC 333,100 -10,400 -3,03% 0,000 0,000 343,500 25 jul
AGIF Eu Eq Gr AD 361,300 +2,700 +0,75% 0,000 0,000 358,600 30 jul
AGIF Eu Eq Gr AT 389,500 +2,900 +0,75% 0,000 0,000 386,600 30 jul
AIRESIS N 0,388 +0,008 +2,11% 0,388 0,380 0,380 17:19
ALCON N 83,040 +1,460 +1,79% 83,900 82,540 81,580 17:31
ALLREAL N 156,400 -0,200 -0,13% 158,600 156,200 156,600 17:31
ALPINE SELECT N 7,600 0,000 0,00% 7,600 7,600 7,600 16:24
ALPINE SELECT N 2... 7,700 0,000 0,00% 0,000 0,000 7,700 09 sep
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 +60,000 +2,14% 0,000 0,000 2.800,000 28 feb
ALSO N 268,000 +1,000 +0,37% 273,000 267,500 267,000 17:31
ALUFLEXPACK N 14,550 0,000 0,00% 14,650 14,550 14,550 17:31
AM MSCI EAST EUR ... 24,795 +0,670 +2,78% 0,000 0,000 24,125 23 aug
AMG Gold Min&Met A 118,300 +0,400 +0,34% 118,300 118,300 117,900 12:09
AMG Gold Min&Met ... 125,800 +0,700 +0,56% 125,800 125,800 125,100 15:16
AMG Gold Min&Met ... 102,800 -19,600 -16,01% 102,800 102,800 122,400 19 jun
AMG Subst CH A 1.426,000 -3,000 -0,21% 1.426,000 1.426,000 1.429,000 28 aug
ams-OSRAM 0,960 +0,064 +7,16% 0,975 0,918 0,896 17:31
AMU US$ 10Y Infla... 128,585 +0,805 +0,63% 0,000 0,000 127,780 23 jul
Amun ETF DAILY Le... 160,540 -2,920 -1,79% 0,000 0,000 163,460 04 sep
AMUN ETF DAX (DR)... 174,800 +2,800 +1,63% 174,800 173,080 172,000 13:41
Amun MSCI EMU 62,540 -0,410 -0,65% 0,000 0,000 62,950 04 sep
Amund EURO STOXX ... 163,840 +2,940 +1,83% 163,840 163,840 160,900 15:44
Amund MSCI Europe... 178,780 +2,740 +1,56% 178,780 178,780 176,040 11:11
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 125,060 -0,180 -0,14% 0,000 0,000 125,240 16 sep
Amundi DAX D 148,920 +2,720 +1,86% 148,920 148,920 146,200 14:02
Amundi DivDAX D 31,490 -1,855 -5,56% 0,000 0,000 33,345 14 aug
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 128,255 +0,590 +0,46% 128,255 128,255 127,665 17 sep
AMUNDI ES 50 EUR ... 122,640 -0,280 -0,23% 0,000 0,000 122,920 16 sep
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 314,500 +1,650 +0,53% 315,500 314,500 312,850 09:00
AMUNDI ETF WORLD ... 563,100 0,000 0,00% 563,300 563,100 563,100 18 sep
AMUNDI EURO GOV B... 220,000 +0,520 +0,24% 0,000 0,000 219,480 16 sep
Amundi EURO STOXX... 52,410 0,000 0,00% 52,410 52,410 52,410 18 sep
Amundi EURO STX 5... 53,000 +1,980 +3,88% 53,000 53,000 51,020 14:20
Amundi FTSE Glob ... 47,150 -1,130 -2,34% 0,000 0,000 48,280 09 sep
AMUNDI GLOBAL EME... 138,380 -6,680 -4,60% 0,000 0,000 145,060 02 aug
Amundi Japan (TOP... 142,080 -6,520 -4,39% 0,000 0,000 148,600 09 aug
Amundi JAPAN TOPIX 25.240,000 +520,000 +2,10% 25.240,000 25.240,000 24.720,000 09:55
AMUNDI JPX NIK 40... 286,200 +10,000 +3,62% 0,000 0,000 276,200 15 aug
Amundi MA Portfolio 153,000 +0,080 +0,05% 0,000 0,000 152,920 15 aug
Amundi MA Portfol... 118,060 +0,120 +0,10% 0,000 0,000 117,940 13 sep
Amundi MA Portfol... 130,760 -7,280 -5,27% 0,000 0,000 138,040 05 aug
Amundi MDAX ESG D 22,820 +0,645 +2,91% 22,820 22,820 22,175 13:35
Amundi MDAX ESG I... 119,440 -1,200 -0,99% 0,000 0,000 120,640 02 sep
AMUNDI MSCI BRAZIL 51,400 +0,740 +1,46% 0,000 0,000 50,660 26 aug
AMUNDI MSCI BRAZI... 21,620 -0,120 -0,55% 21,625 21,620 21,740 06 sep
Amundi MSCI China... 126,940 +1,160 +0,92% 126,940 126,940 125,780 09:05
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,330 +0,620 +1,56% 0,000 0,000 39,710 23 aug
AMUNDI MSCI EM AS... 35,780 0,000 0,00% 35,780 35,780 35,780 18 sep
AMUNDI MSCI EM LA... 16,286 -0,086 -0,53% 16,286 16,286 16,372 06 sep
AMUNDI MSCI EM LA... 14,802 0,000 0,00% 14,802 14,802 14,802 18 sep
AMUNDI MSCI EM MK... 4,941 +0,054 +1,11% 4,941 4,941 4,887 10:50
Amundi MSCI Em Mr... 41,215 0,000 0,00% 0,000 0,000 41,215 13 sep
Amundi MSCI Em Mr... 49,125 +0,020 +0,04% 49,125 49,105 49,105 17 sep
AMUNDI MSCI EMERG... 5,518 +0,086 +1,58% 5,518 5,509 5,432 16:21
Amundi MSCI EMERG... 13,516 +0,098 +0,73% 13,516 13,516 13,418 17 sep
Amundi MSCI Emerg... 11,480 +0,128 +1,13% 11,508 11,480 11,352 09:30
AMUNDI MSCI EUR E... 321,600 0,000 0,00% 0,000 0,000 321,600 16 sep
AMUNDI MSCI EUROP... 338,800 -0,650 -0,19% 0,000 0,000 339,450 12 sep
Amundi MSCI INDIA 35,955 +0,220 +0,62% 35,955 35,710 35,735 17:36
Amundi MSCI INDIA... 30,435 +0,200 +0,66% 30,490 30,255 30,235 14:07
Amundi MSCI Japan... 18,850 +0,938 +5,24% 0,000 0,000 17,912 27 aug
Amundi MSCI NEW E... 27,330 0,000 0,00% 27,330 27,330 27,330 18 sep
AMUNDI MSCI NORDI... 698,200 +10,900 +1,59% 700,300 696,600 687,300 14:18
AMUNDI MSCI SWITZ... 11,308 -0,010 -0,09% 0,000 0,000 11,318 12 sep
AMUNDI MSCI SWITZ... 10,754 +0,066 +0,62% 10,768 10,754 10,688 13:05
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,940 +0,370 +0,56% 66,940 66,940 66,570 11:11
Amundi MSCI WORLD... 369,550 +4,400 +1,20% 369,550 369,550 365,150 10:43
AMUNDI MSCI WORLD... 582,400 +5,800 +1,01% 583,100 582,400 576,600 09:34
Amundi MSCI World... 839,400 0,000 0,00% 842,100 839,400 839,400 18 sep
AMUNDI MSCI WORLD... 508,400 -10,400 -2,00% 508,400 508,400 518,800 10 sep
Amundi NYSE Arca ... 32,140 +0,430 +1,36% 32,140 32,140 31,710 10:01
AMUNDI RUSSELL 20... 288,500 -5,150 -1,75% 0,000 0,000 293,650 13 sep
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 111,480 +0,940 +0,85% 111,480 111,340 110,540 10:11
Amundi S&P 500 II... 225,550 +3,350 +1,51% 225,800 223,750 222,200 16:47
Amundi S&P 500 II... 58,800 +0,540 +0,93% 58,960 58,750 58,260 15:48
AMUNDI S&P 500 UC... 99,910 +0,650 +0,65% 99,910 99,910 99,260 09:42
AMUNDI S&P GLOB L... 185,720 0,000 0,00% 186,320 185,720 185,720 18 sep
AMUNDI S&P GLOB L... 209,550 +3,350 +1,62% 209,550 209,550 206,200 09:51
Amundi ShortDAX D... 0,943 +0,028 +3,09% 0,000 0,000 0,915 11 sep
Amundi SMI Daily ... 2,045 -0,038 -1,82% 2,045 2,025 2,083 17:03
Amundi STOXX EU 6... 31,390 -0,550 -1,72% 0,000 0,000 31,940 12 sep
Amundi STOXX EU 6... 83,950 0,000 0,00% 83,950 83,950 83,950 18 sep
Amundi STOXX EU 6... 162,020 +2,080 +1,30% 0,000 0,000 159,940 11 sep
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 127,520 +0,860 +0,68% 127,580 127,260 126,660 17 sep
Amundi STOXX Euro... 49,115 -0,040 -0,08% 0,000 0,000 49,155 15 aug
AMUNDI STOXX50 UC... 78,040 -0,030 -0,04% 0,000 0,000 78,070 16 sep
Amundi TecDAX UCI... 23,295 +0,630 +2,78% 23,395 23,295 22,665 16 aug
AMUNDI TOPIX CHF ... 95,930 -0,830 -0,86% 0,000 0,000 96,760 16 sep
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.560,000 +966,000 +5,82% 17.560,000 17.560,000 16.594,000 03 sep
Amundi US Treas B... 268,600 -0,550 -0,20% 269,370 268,230 269,150 16:40
AMUNDI USD FRN ETF 126,165 +0,055 +0,04% 126,165 126,165 126,110 17 sep
AMUNDI USD FRN HE... 53,310 -0,046 -0,09% 53,310 53,290 53,356 06 sep
AMUNDI WLD EX EUR... 573,500 -2,400 -0,42% 0,000 0,000 575,900 22 aug
ANGLO PLC 22,800 0,000 0,00% 0,000 0,000 22,800 06 sep
APG SGA N 197,000 +0,500 +0,25% 198,500 197,000 196,500 17:31
ARBONIA N 12,800 +0,340 +2,73% 12,860 12,500 12,460 17:31
Arundel N 0,130 +0,050 +61,49% 0,130 0,083 0,081 17:12
Aryzta AG 1,663 +0,018 +1,09% 1,677 1,651 1,645 17:31
ASCOM N 5,530 +0,070 +1,28% 5,570 5,450 5,460 17:31
ASMALLWORLD N 1,400 -0,020 -1,41% 1,460 1,400 1,420 17:31
AUTONEUM N 117,600 +2,800 +2,44% 117,600 115,600 114,800 17:31
AWF Switz CHF AC 78,050 -10,800 -12,16% 0,000 0,000 88,850 02 nov
BACHEM N 73,700 -0,050 -0,07% 74,950 73,300 73,750 17:31
BALOISE N 170,400 +0,100 +0,06% 170,800 169,500 170,300 17:31
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 902,000 +65,000 +7,77% 0,000 0,000 837,000 03 jul
BARRY CALLEBAUT N 1.520,000 -10,000 -0,65% 1.548,000 1.510,000 1.530,000 17:31
BASELLAND KB PS 850,000 -2,000 -0,23% 854,000 848,000 852,000 17:31
BASILEA N 45,800 +1,450 +3,27% 47,250 45,550 44,350 17:31
BASLER KB PS 66,000 +0,200 +0,30% 66,600 65,400 65,800 17:31
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 37,400 +0,650 +1,77% 37,600 36,900 36,750 17:31
BC GENEVE N 257,000 -4,000 -1,53% 261,000 257,000 261,000 17:31
BC JURA N 57,000 -0,500 -0,87% 57,000 57,000 57,500 10:15
BC VAUD N 88,500 +0,400 +0,45% 89,550 88,500 88,100 17:31
BEKB / BCBE N 232,000 0,000 0,00% 235,000 232,000 232,000 17:31
BELIMO N 585,000 +3,000 +0,52% 586,500 577,500 582,000 17:31
BELL FOOD GROUP N 265,000 0,000 0,00% 266,000 263,000 265,000 17:31
Bellevue Entrepen Sw 297,700 -0,850 -0,28% 0,000 0,000 298,550 16 sep
BELLEVUE GROUP N 16,600 -0,150 -0,90% 17,000 16,600 16,750 17:31
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,590 -0,154 -1,04% 14,590 14,590 14,744 02 aug
BGF L Amer A2C 76,300 +9,100 +13,54% 0,000 0,000 67,200 04 jan
BGF Sw S M Opp A2C 640,400 +0,800 +0,13% 0,000 0,000 639,600 16 sep
BGF Wld Energ A2C 27,270 +2,540 +10,27% 0,000 0,000 24,730 10 apr
BGF Wld Health A2C 70,000 -5,150 -6,85% 0,000 0,000 75,150 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 149,600 -1,200 -0,80% 151,700 149,500 150,800 17:31
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 257,000 +0,900 +0,35% 0,000 0,000 256,100 05 sep
BNPP Easy FTSE EP... 9,178 +0,031 +0,34% 9,178 9,178 9,147 17:16
BNPP Easy LowVol ... 161,880 +1,120 +0,70% 161,880 161,880 160,760 17:04
BNPP S&P500 C 25,650 +0,315 +1,24% 25,650 25,650 25,335 17:05
BNPP S&P500 $ C 22,160 -0,345 -1,53% 0,000 0,000 22,505 05 sep
BNPP STOXX 600C 16,310 +0,176 +1,09% 0,000 0,000 16,134 03 sep
BNPP STOXX 600CD 14,184 -0,438 -3,00% 0,000 0,000 14,622 12 aug
BNPP STOXX50 C 14,626 -0,490 -3,24% 0,000 0,000 15,116 09 aug
BNPP STOXX50 D 12,836 +0,816 +6,79% 0,000 0,000 12,020 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 143,000 +1,000 +0,70% 143,000 142,000 142,000 17:31
BOSSARD N 231,000 +5,000 +2,21% 231,000 225,500 226,000 17:31
BUCHER N 369,500 +11,000 +3,07% 371,500 362,000 358,500 17:31
BURCKHARDT N 593,000 +12,000 +2,07% 593,000 581,000 581,000 17:31
BURKHALTER N 89,700 +1,000 +1,13% 90,000 89,000 88,700 17:31
BVZ HOL N 910,000 +5,000 +0,55% 910,000 910,000 905,000 16:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront