Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 73,000 -1,000 -1,35% 74,600 72,800 74,000 18 sep
UBS (CH) Property... 14,200 +0,100 +0,71% 14,200 14,000 14,100 18 sep
UBS 100 Index FD CH 9.015,000 0,000 0,00% 9.015,000 8.980,000 9.015,000 17 sep
UBS DIRECT RES 20,700 +0,100 +0,49% 20,900 20,500 20,600 18 sep
UBS FONCIPARS 136,000 +0,500 +0,37% 136,000 134,500 135,500 18 sep
UBS FUND BBG COMM... 47,350 +0,160 +0,34% 47,350 47,350 47,190 18 sep
UBS FUND BBG COMM... 49,950 -0,180 -0,36% 0,000 0,000 50,130 13 sep
UBS FUND BBG COMM... 58,050 +3,390 +6,20% 0,000 0,000 54,660 30 mei
UBS FUND BBG COMM... 64,060 0,000 0,00% 0,000 0,000 64,060 16 sep
UBS FUND CMCI COM... 72,710 +0,350 +0,48% 72,740 72,330 72,360 18 sep
UBS FUND CMCI COM... 76,380 0,000 0,00% 76,380 76,090 76,380 17 sep
UBS FUND CMCI COM... 102,100 +0,360 +0,35% 102,100 101,860 101,740 18 sep
UBS FUND CMCI xAG... 151,480 +0,380 +0,25% 151,480 150,060 151,100 18 sep
UBS FUND CMCI xAG... 155,380 -4,140 -2,60% 155,380 155,380 159,520 10 sep
UBS FUND CMCI xAG... 200,650 -3,150 -1,55% 200,650 200,650 203,800 06 sep
UBS FUND COMMO CM... 12,590 +0,078 +0,62% 12,670 12,522 12,512 18 sep
UBS FUND COMMO CM... 12,760 -0,380 -2,89% 12,760 12,758 13,140 10 sep
UBS FUND COMMO CM... 15,680 +0,020 +0,13% 15,688 15,680 15,660 18 sep
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.033,500 -63,500 -3,03% 0,000 0,000 2.097,000 11 sep
UBS FUND MSCI ACW... 187,940 -1,160 -0,61% 188,620 187,940 189,100 18 sep
UBS FUND MSCI ACW... 159,420 -0,860 -0,54% 0,000 0,000 160,280 16 sep
UBS FUND MSCI ACW... 204,300 -0,800 -0,39% 204,700 204,250 205,100 18 sep
UBS FUND MSCI ACW... 190,200 +1,540 +0,82% 0,000 0,000 188,660 03 sep
UBS FUND MSCI ACW... 205,550 -1,700 -0,82% 206,750 205,550 207,250 18 sep
UBS FUND MSCI ACW... 243,150 -0,350 -0,14% 243,150 243,000 243,500 18 sep
UBS FUND MSCI ACW... 224,600 -1,600 -0,71% 0,000 0,000 226,200 19 aug
UBS FUND MSCI ACW... 186,860 -0,940 -0,50% 187,500 186,620 187,800 18 sep
UBS FUND MSCI ACW... 154,620 -0,740 -0,48% 0,000 0,000 155,360 16 sep
UBS FUND MSCI ASI... 169,820 0,000 0,00% 171,220 169,600 169,820 17 sep
UBS FUND MSCI EM ... 53,670 0,000 0,00% 53,670 53,670 53,670 17 sep
UBS FUND MSCI USA... 161,800 0,000 0,00% 161,800 161,800 161,800 16 sep
UBS FUND S&P 500 ... 108,340 -0,520 -0,48% 108,700 108,340 108,860 18 sep
UBS GROUP N 25,280 -0,060 -0,24% 25,310 25,120 25,340 18 sep
UBS GROUP N 2. LINIE 24,450 0,000 0,00% 0,000 0,000 24,450 09 sep
UBS SW SWISSREAL 65,400 0,000 0,00% 65,400 64,400 65,400 18 sep
UBS Swiss Anfos 89,000 0,000 0,00% 89,000 88,200 89,000 18 sep
UBS SWISS SIMA 141,000 +0,500 +0,36% 141,000 139,500 140,500 18 sep
UBS(CH)EF-ASIA P 2.044,760 +577,760 +39,38% 0,000 0,000 1.467,000 jun '21
UBS(CH)IF Bd CHF ... 1.012,000 -21,000 -2,03% 1.012,000 1.012,000 1.033,000 21 jun
UBS(CH)IF Bd CHF ... 956,500 -31,000 -3,14% 987,500 987,500 987,500 31 mei
UBS(CH)IF Eq Japan 209.440,000 -3.860,000 -1,81% 0,000 0,000 213.300,000 16 jan
UBS(CH)IF Eq Sw M... 1.508,000 -60,000 -3,83% 1.508,000 1.508,000 1.568,000 09 apr
UBS(CH)IF Eq Sw S... 2.055,000 -16,000 -0,77% 0,000 0,000 2.071,000 16 sep
UBS(CH)IF-Eq Sw L... 1.784,000 -8,000 -0,45% 0,000 0,000 1.792,000 09 sep
UBS(LU)AI&Robo US... 23,720 -0,570 -2,35% 0,000 0,000 24,290 04 sep
UBS(LU)Dig Health... 637,300 -3,900 -0,61% 637,300 637,300 641,200 18 sep
UBS(LU)EF-BIOTEC P 730,500 -22,000 -2,92% 730,500 730,500 752,500 25 jun
UBS(LU)EF-China O... 981,000 +30,000 +3,15% 0,000 0,000 951,000 06 aug
UBS(LU)EF-EUR OP P 1.034,000 -142,000 -12,07% 0,000 0,000 1.176,000 mei '22
UBS(LU)EF-US Sust P 315,900 -14,300 -4,33% 0,000 0,000 330,200 dec '21
UBS(Lu)Security U... 47,500 -0,730 -1,51% 47,500 47,500 48,230 16 aug
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 11,260 0,000 0,00% 11,260 11,260 11,260 17 sep
UBSETF BBG TIPS 1... 11,913 -0,014 -0,12% 11,917 11,905 11,927 18 sep
UBSETF BBG TIPS 1... 11,620 -0,028 -0,24% 11,637 11,620 11,648 18 sep
UBSETF BBG TIPS 1... 15,052 +0,003 +0,02% 15,052 15,052 15,049 18 sep
UBSETF BBG TIPS 1... 15,241 +0,038 +0,25% 15,252 15,225 15,203 18 sep
UBSETF BBG TIPS 1... 11,860 +0,005 +0,04% 11,860 11,860 11,855 18 sep
UBSETF CMCI OIL C... 38,585 +0,085 +0,22% 38,755 38,355 38,500 18 sep
UBSETF CMCI OIL U... 47,570 -0,225 -0,47% 47,570 47,500 47,795 18 sep
UBSETF EM IG ESG ... 11,007 -0,094 -0,84% 0,000 0,000 11,101 11 sep
UBSETF EM IG ESG ... 13,480 0,000 0,00% 13,498 13,480 13,480 18 sep
UBSETF EMU PRIME ... 19,194 -0,218 -1,12% 19,194 19,194 19,412 10 sep
UBSETF EMU PRIME ... 18,242 -0,036 -0,20% 0,000 0,000 18,278 21 aug
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 25,555 0,000 0,00% 0,000 0,000 25,555 16 sep
UBSETF EMU QUALIT... 23,045 0,000 0,00% 23,045 23,045 23,045 17 sep
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,189 0,000 0,00% 13,189 13,189 13,189 17 sep
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,435 -0,021 -0,15% 14,450 14,418 14,456 18 sep
UBSETF EU LiqCorS... 13,070 -0,032 -0,24% 13,096 13,070 13,102 18 sep
UBSETF EU LiqCorS... 13,107 -0,031 -0,24% 13,126 13,099 13,138 18 sep
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,821 0,000 0,00% 11,835 11,821 11,821 17 sep
UBSETF EURO INFL ... 14,470 +0,058 +0,40% 0,000 0,000 14,412 06 sep
UBSETF EURO STOXX... 48,465 -0,215 -0,44% 48,540 48,465 48,680 18 sep
UBSETF EURO STOXX... 45,525 -0,305 -0,67% 45,745 45,480 45,830 18 sep
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,212 0,000 0,00% 16,212 16,212 16,212 17 sep
UBSETF FAC EMU LO... 14,894 -0,282 -1,86% 0,000 0,000 15,176 23 aug
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 24,920 -0,145 -0,58% 24,920 24,805 25,065 18 sep
UBSETF FTSE 100 G... 83,650 -1,320 -1,55% 0,000 0,000 84,970 09 sep
UBSETF FTSE 100 G... 76,250 -0,330 -0,43% 76,250 76,170 76,580 18 sep
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,640 -0,012 -0,06% 18,640 18,604 18,652 18 sep
UBSETF GLOBAL GEN... 15,930 0,000 0,00% 15,930 15,930 15,930 17 sep
UBSETF GLOBAL GEN... 22,865 0,000 0,00% 22,865 22,865 22,865 17 sep
UBSETF GLOBAL GEN... 21,975 -0,045 -0,20% 0,000 0,000 22,020 16 sep
UBSETF GLOBAL GEN... 25,135 0,000 0,00% 25,150 25,135 25,135 17 sep
UBSETF GLOBAL GEN... 20,865 -0,090 -0,43% 20,905 20,865 20,955 18 sep
UBSETF GLOBAL GOL... 17,562 -0,200 -1,13% 17,740 17,544 17,762 18 sep
UBSETF GLOBAL GOL... 20,765 -0,235 -1,12% 20,845 20,750 21,000 18 sep
UBSETF GOLD hCHF Dis 91,280 -0,130 -0,14% 91,890 90,930 91,410 18 sep
UBSETF GOLD hEUR Dis 68,720 -0,500 -0,72% 69,280 68,720 69,220 18 sep
UBSETF GOLD USD Dis 82,480 +0,210 +0,26% 82,770 82,200 82,270 18 sep
UBSETF GOLD USD Dis 69,750 -0,100 -0,14% 69,900 69,660 69,850 18 sep
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,619 -0,134 -0,80% 0,000 0,000 16,753 26 aug
UBSETF JPM EM LOC... 12,324 -0,235 -1,87% 0,000 0,000 12,558 12 sep
UBSETF JPM USD EM... 10,306 -0,004 -0,04% 10,306 10,306 10,310 18 sep
UBSETF JPM USD EM... 11,666 -0,086 -0,73% 11,666 11,665 11,752 23 aug
UBSETF JPM USD EM... 10,725 -0,055 -0,51% 0,000 0,000 10,780 09 sep
UBSETF MSCI ACWI ... 16,698 -0,094 -0,56% 16,710 16,698 16,792 18 sep
UBSETF MSCI ACWI ... 15,146 0,000 0,00% 15,146 15,102 15,146 17 sep
UBSETF MSCI ACWI ... 18,822 -0,052 -0,28% 18,822 18,822 18,874 18 sep
UBSETF MSCI ACWI ... 20,470 -0,065 -0,32% 20,470 20,470 20,535 18 sep
UBSETF MSCI ACWI ... 1.961,800 -15,400 -0,78% 0,000 0,000 1.977,200 12 sep
UBSETF MSCI ACWI ... 22,865 -0,065 -0,28% 22,865 22,830 22,930 18 sep
UBSETF MSCI ACWI ... 15,030 -0,164 -1,08% 15,110 15,026 15,194 18 sep
UBSETF MSCI ACWI ... 15,008 -0,106 -0,70% 15,066 15,008 15,114 18 sep
UBSETF MSCI ACWI ... 13,676 -0,082 -0,60% 13,676 13,676 13,758 18 sep
UBSETF MSCI ACWI ... 16,754 -0,120 -0,71% 16,804 16,754 16,874 18 sep
UBSETF MSCI ACWI ... 16,376 -0,064 -0,39% 0,000 0,000 16,440 16 sep
UBSETF MSCI ACWI ... 19,788 -0,142 -0,71% 19,876 19,788 19,930 18 sep
UBSETF MSCI AUSTR... 26,710 -0,070 -0,26% 26,710 26,710 26,780 18 sep
UBSETF MSCI AUSTR... 21,435 -0,010 -0,05% 21,435 21,435 21,445 18 sep
UBSETF MSCI AUSTR... 24,105 -0,530 -2,15% 0,000 0,000 24,635 04 sep
UBSETF MSCI AUSTR... 26,415 -0,150 -0,56% 26,415 26,415 26,565 18 sep
UBSETF MSCI AUSTR... 47,655 -0,505 -1,05% 47,920 47,655 48,160 18 sep
UBSETF MSCI AUSTR... 27,400 -0,045 -0,16% 27,400 27,400 27,445 18 sep
UBSETF MSCI AUSTR... 37,435 -0,295 -0,78% 37,680 37,435 37,730 18 sep
UBSETF MSCI CANAD... 27,035 -0,255 -0,93% 27,255 27,035 27,290 18 sep
UBSETF MSCI CANAD... 60,770 -0,240 -0,39% 60,850 60,770 61,010 18 sep
UBSETF MSCI CANAD... 29,040 -0,185 -0,63% 29,225 29,035 29,225 18 sep
UBSETF MSCI CANAD... 26,390 -0,115 -0,43% 26,455 26,390 26,505 18 sep
UBSETF MSCI CANAD... 21,905 -0,065 -0,30% 21,910 21,905 21,970 18 sep
UBSETF MSCI CANAD... 35,670 -0,340 -0,94% 35,890 35,670 36,010 18 sep
UBSETF MSCI CHINA... 7,580 -0,110 -1,43% 0,000 0,000 7,690 13 sep
UBSETF MSCI EM SR... 14,458 -0,042 -0,29% 14,480 14,456 14,500 18 sep
UBSETF MSCI EM SR... 17,150 0,000 0,00% 17,150 17,150 17,150 17 sep
UBSETF MSCI EM SR... 13,476 -0,044 -0,33% 13,512 13,476 13,520 18 sep
UBSETF MSCI EM US... 11,338 -0,054 -0,47% 11,420 11,338 11,392 18 sep
UBSETF MSCI EM US... 90,700 -0,250 -0,27% 90,700 90,700 90,950 18 sep
UBSETF MSCI EM US... 107,320 -0,280 -0,26% 107,400 107,320 107,600 18 sep
UBSETF MSCI EM US... 15,226 -0,048 -0,31% 15,248 15,212 15,274 18 sep
UBSETF MSCI EMU E... 30,205 -0,140 -0,46% 30,365 30,205 30,345 18 sep
UBSETF MSCI EMU E... 159,780 -1,180 -0,73% 159,880 159,760 160,960 18 sep
UBSETF MSCI EMU E... 150,800 -0,080 -0,05% 150,800 150,800 150,880 18 sep
UBSETF MSCI EMU E... 24,115 -0,040 -0,17% 24,115 24,115 24,155 18 sep
UBSETF MSCI EMU F... 13,808 +0,076 +0,55% 0,000 0,000 13,732 29 aug
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,388 +0,006 +0,04% 16,388 16,356 16,382 18 sep
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 117,580 +0,200 +0,17% 117,620 117,240 117,380 18 sep
UBSETF MSCI EMU S... 27,715 -0,145 -0,52% 27,850 27,690 27,860 18 sep
UBSETF MSCI EMU S... 111,300 -0,620 -0,55% 111,300 111,080 111,920 18 sep
UBSETF MSCI EMU S... 118,960 +0,180 +0,15% 118,960 118,960 118,780 18 sep
UBSETF MSCI EMU S... 25,090 -0,020 -0,08% 25,090 25,090 25,110 18 sep
UBSETF MSCI EMU S... 20,075 -0,135 -0,67% 20,100 20,075 20,210 18 sep
UBSETF MSCI EMU S... 26,225 -0,430 -1,61% 0,000 0,000 26,655 11 sep
UBSETF MSCI EMU V... 44,960 -0,065 -0,14% 44,985 44,960 45,025 18 sep
UBSETF MSCI EUROP... 84,650 -0,650 -0,76% 84,650 84,650 85,300 18 sep
UBSETF MSCI EUROP... 4,250 0,000 0,00% 4,221 4,221 4,250 17 sep
UBSETF MSCI EUROP... 15,590 -0,206 -1,30% 0,000 0,000 15,796 09 sep
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,898 -0,038 -0,29% 12,898 12,898 12,936 18 sep
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 19,080 -0,184 -0,96% 19,192 19,080 19,264 10 sep
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.362,000 -38,000 -1,12% 3.377,500 3.358,500 3.400,000 18 sep
UBSETF MSCI JAPAN... 47,325 +0,270 +0,57% 0,000 0,000 47,055 16 sep
UBSETF MSCI JAPAN... 7.833,000 +13,000 +0,17% 7.833,000 7.804,000 7.820,000 18 sep
UBSETF MSCI JAPAN... 2.806,000 -2,000 -0,07% 2.806,000 2.795,000 2.808,000 18 sep
UBSETF MSCI JAPAN... 26,940 -0,185 -0,68% 26,940 26,940 27,125 18 sep
UBSETF MSCI JAPAN... 20,880 -0,175 -0,83% 20,880 20,880 21,055 18 sep
UBSETF MSCI JAPAN... 3.543,500 -29,000 -0,81% 3.546,000 3.531,000 3.572,500 18 sep
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 45,445 0,000 0,00% 45,445 45,385 45,445 17 sep
UBSETF MSCI PACIF... 66,240 -0,840 -1,25% 66,240 66,200 67,080 18 sep
UBSETF MSCI PACIF... 78,520 -0,930 -1,17% 78,520 78,450 79,450 18 sep
UBSETF MSCI SINGA... 17,994 +0,104 +0,58% 17,994 17,994 17,890 18 sep
UBSETF MSCI SWI 2... 27,240 -0,150 -0,55% 27,425 27,235 27,390 18 sep
UBSETF MSCI SWI 2... 22,155 -0,175 -0,78% 22,155 22,115 22,330 18 sep
UBSETF MSCI SWI 2... 18,472 -0,040 -0,22% 0,000 0,000 18,512 16 sep
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,645 -0,075 -0,29% 25,645 25,595 25,720 18 sep
UBSETF MSCI SWI 2... 21,810 -0,030 -0,14% 0,000 0,000 21,840 16 sep
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,670 -0,055 -0,27% 20,730 20,640 20,725 18 sep
UBSETF MSCI SWITZ... 27,190 -0,330 -1,20% 27,530 27,190 27,520 18 sep
UBSETF MSCI SWITZ... 26,810 -0,285 -1,05% 26,835 26,800 27,095 18 sep
UBSETF MSCI SWITZ... 17,996 -0,154 -0,85% 18,158 17,990 18,150 18 sep
UBSETF MSCI UK GB... 31,875 -0,220 -0,69% 32,140 31,875 32,095 18 sep
UBSETF MSCI UK GB... 20,980 -0,020 -0,10% 20,995 20,995 21,000 12 sep
UBSETF MSCI UK GB... 13,530 -0,160 -1,17% 13,530 13,530 13,690 18 sep
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,506 -0,144 -0,77% 18,520 18,494 18,650 18 sep
UBSETF MSCI UK IM... 16,700 0,000 0,00% 16,700 16,700 16,700 17 sep
UBSETF MSCI UK SR... 9,581 -0,083 -0,86% 9,588 9,570 9,664 18 sep
UBSETF MSCI UK SR... 20,650 0,000 0,00% 20,650 20,590 20,650 17 sep
UBSETF MSCI US LO... 29,205 -0,360 -1,22% 29,230 29,205 29,565 10 sep
UBSETF MSCI US LO... 31,660 -1,800 -5,38% 0,000 0,000 33,460 06 aug
UBSETF MSCI US LO... 28,100 -0,245 -0,86% 0,000 0,000 28,345 13 sep
UBSETF MSCI USA F... 28,855 0,000 0,00% 28,855 28,855 28,855 17 sep
UBSETF MSCI USA F... 34,005 -0,075 -0,22% 0,000 0,000 34,080 16 sep
UBSETF MSCI USA F... 23,315 -0,120 -0,51% 23,365 23,315 23,435 18 sep
UBSETF MSCI USA F... 24,920 -0,330 -1,31% 0,000 0,000 25,250 13 sep
UBSETF MSCI USA F... 37,505 -0,020 -0,05% 37,505 37,505 37,525 18 sep
UBSETF MSCI USA h... 41,660 -0,130 -0,31% 41,730 41,660 41,790 18 sep
UBSETF MSCI USA h... 43,365 -0,205 -0,47% 43,450 43,365 43,570 18 sep
UBSETF MSCI USA h... 36,990 -1,160 -3,04% 0,000 0,000 38,150 05 sep
UBSETF MSCI USA h... 22,930 -0,185 -0,80% 0,000 0,000 23,115 13 sep
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 36,795 -0,150 -0,41% 36,835 36,775 36,945 18 sep
UBSETF MSCI USA P... 29,950 -0,715 -2,33% 0,000 0,000 30,665 12 sep
UBSETF MSCI USA Q... 41,320 -0,080 -0,19% 41,320 41,320 41,400 18 sep
UBSETF MSCI USA Q... 52,230 -0,250 -0,48% 52,260 52,190 52,480 18 sep
UBSETF MSCI USA Q... 42,665 -1,710 -3,85% 0,000 0,000 44,375 11 sep
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 27,300 -0,280 -1,02% 0,000 0,000 27,580 16 sep
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 27,270 -0,080 -0,29% 27,270 27,270 27,350 18 sep
UBSETF MSCI USA S... 227,050 -1,600 -0,70% 228,250 226,800 228,650 18 sep
UBSETF MSCI USA U... 32,300 -0,160 -0,49% 32,430 32,300 32,460 18 sep
UBSETF MSCI USA U... 137,020 0,000 0,00% 137,020 136,840 137,020 17 sep
UBSETF MSCI USA U... 457,800 -3,950 -0,86% 457,800 457,800 461,750 18 sep
UBSETF MSCI USA U... 542,500 -3,200 -0,59% 543,400 542,400 545,700 18 sep
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 29,540 -0,100 -0,34% 29,585 29,535 29,640 18 sep
UBSETF MSCI USA V... 112,920 -0,320 -0,28% 113,180 112,920 113,240 18 sep
UBSETF MSCI World... 32,995 -0,115 -0,35% 32,995 32,995 33,110 18 sep
UBSETF MSCI World... 27,780 -0,265 -0,94% 27,800 27,780 28,045 18 sep
UBSETF MSCI World... 140,080 0,000 0,00% 140,600 140,080 140,080 17 sep
UBSETF MSCI World... 164,660 -1,320 -0,80% 165,520 164,660 165,980 18 sep
UBSETF MSCI World... 32,750 -0,165 -0,50% 32,830 32,735 32,915 18 sep
UBSETF MSCI WORLD... 91,460 -0,210 -0,23% 91,490 91,460 91,670 18 sep
UBSETF MSCI WORLD... 77,290 -0,390 -0,50% 77,290 77,290 77,680 18 sep
UBSETF MSCI World... 308,550 -1,700 -0,55% 308,650 308,000 310,250 18 sep
UBSETF MSCI World... 364,850 -2,150 -0,59% 365,750 364,800 367,000 18 sep
UBSETF PALLADIUM ... 102,180 -1,820 -1,75% 105,720 102,180 104,000 18 sep
UBSETF PLATINUM U... 91,860 -1,220 -1,31% 91,860 91,860 93,080 18 sep
UBSETF PLATINUM U... 78,580 0,000 0,00% 78,580 78,520 78,580 17 sep
UBSETF S&P 500 ES... 4,921 -0,026 -0,53% 4,929 4,917 4,947 18 sep
UBSETF S&P 500 ES... 31,930 -0,130 -0,41% 0,000 0,000 32,060 16 sep
UBSETF S&P 500 ES... 41,015 -0,205 -0,50% 41,020 40,955 41,220 18 sep
UBSETF S&P 500 ES... 38,355 -0,220 -0,57% 38,440 38,340 38,575 18 sep
UBSETF S&P 500 hC... 5,309 -0,014 -0,26% 5,314 5,297 5,323 18 sep
UBSETF S&P 500 hE... 26,820 -0,090 -0,33% 26,870 26,800 26,910 18 sep
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 28,030 0,000 0,00% 28,030 28,030 28,030 17 sep
UBSETF S&P 500 US... 76,810 -0,530 -0,69% 77,080 76,810 77,340 18 sep
UBSETF S&P 500 US... 90,990 -0,270 -0,30% 90,990 90,990 91,260 18 sep
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 286,000 -2,650 -0,92% 287,050 285,000 288,650 18 sep
UBSETF SLI CHF DIS 200,500 -1,400 -0,69% 202,400 199,880 201,900 18 sep
UBSETF SMI CHF DIS 121,740 -0,700 -0,57% 122,620 121,500 122,440 18 sep
UBSETF SMIM CHF DIS 266,800 -0,350 -0,13% 267,150 265,350 267,150 18 sep
UBSETF SP Div Ari... 10,578 0,000 0,00% 10,604 10,550 10,578 17 sep
UBSETF SPI CHF DIS 75,990 -0,400 -0,52% 76,410 75,810 76,390 18 sep
UBSETF SPI MID CH... 113,540 -0,400 -0,35% 113,940 113,000 113,940 18 sep
UBSETF SUST DEV B... 9,560 -0,018 -0,19% 9,584 9,560 9,578 18 sep
UBSETF SUST DEV B... 10,019 -0,020 -0,20% 10,026 10,019 10,039 18 sep
UBSETF SUST DEV B... 11,900 -0,040 -0,33% 11,928 11,900 11,939 18 sep
UBSETF SUST DEV B... 10,920 -0,003 -0,03% 10,920 10,920 10,923 18 sep
UBSETF SXI REAL E... 33,365 +0,040 +0,12% 33,365 33,285 33,325 18 sep
UBSETF SXI REALES... 9,033 +0,040 +0,44% 9,063 8,994 8,993 18 sep
UBSETF US LiCorp ... 13,260 +0,018 +0,14% 13,295 13,260 13,241 18 sep
UBSETF US LiCorp ... 14,775 -0,026 -0,17% 14,804 14,775 14,800 18 sep
UBSETF US LiCorp ... 12,810 -0,009 -0,07% 12,813 12,808 12,820 18 sep
UBSETF US LIQ COR... 17,867 -0,028 -0,16% 17,953 17,867 17,895 18 sep
UBSETF US LIQ COR... 13,960 -0,041 -0,30% 13,994 13,960 14,001 18 sep
UBSETF US LIQ COR... 15,572 -0,057 -0,36% 15,610 15,566 15,629 18 sep
UBSETF US LIQ COR... 11,301 -0,033 -0,29% 11,301 11,300 11,333 18 sep
UBSETF US LIQ COR... 14,942 -0,248 -1,63% 0,000 0,000 15,190 21 aug
UBSETF US LIQ COR... 17,483 -0,074 -0,42% 0,000 0,000 17,557 11 sep
UBSETF US LIQ COR... 9,303 -0,035 -0,37% 0,000 0,000 9,338 13 sep
UBSETF US LIQ COR... 14,332 0,000 0,00% 14,332 14,332 14,332 17 sep
UBSETF US LIQ COR... 14,251 0,000 0,00% 14,299 14,251 14,251 17 sep
UBSETF US LIQ COR... 15,354 0,000 0,00% 15,373 15,324 15,354 17 sep
UBSETF US LIQ COR... 15,415 -0,071 -0,46% 15,476 15,415 15,486 18 sep
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,504 0,000 0,00% 20,504 20,504 20,504 17 sep
UBSETF US TREASU ... 7,096 0,000 0,00% 7,096 7,096 7,096 17 sep
UBSETF US TREASU ... 10,155 -0,007 -0,06% 0,000 0,000 10,162 12 sep
UBSETF US TREASUR... 14,353 -0,014 -0,09% 0,000 0,000 14,366 11 sep
UBSETF US TREASUR... 24,603 -0,019 -0,08% 0,000 0,000 24,622 12 sep
UBSETF US TREASUR... 12,149 -0,030 -0,24% 12,150 12,149 12,179 18 sep
UBSETF US TREASUR... 39,158 -0,112 -0,29% 39,164 39,158 39,270 18 sep
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,770 -0,080 -0,74% 10,838 10,770 10,850 18 sep
UBSETF USD EM SOV... 11,620 -0,088 -0,75% 0,000 0,000 11,708 13 sep
UBSETF USD EM SOV... 8,302 -0,032 -0,38% 8,303 8,302 8,334 18 sep
UBSETF USD EM SOV... 14,406 -0,060 -0,42% 14,427 14,406 14,467 18 sep
UBSETF USD EM SOV... 9,100 -0,157 -1,69% 9,100 9,100 9,257 10 sep
UBSETF USD EM SOV... 7,694 -0,147 -1,88% 7,694 7,694 7,841 28 aug
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 424,500 -0,400 -0,09% 424,500 424,500 424,900 18 sep
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront