Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 89,900 +1,600 +1,81% 90,700 88,000 88,300 17:31
UBS (CH) Property... 13,100 -0,050 -0,38% 13,100 13,000 13,150 17:31
UBS 100 Index FD CH 8.620,000 +35,000 +0,41% 8.620,000 8.620,000 8.585,000 09:16
UBS DIRECT RES 19,600 -0,100 -0,51% 19,800 19,450 19,700 17:31
UBS FONCIPARS 135,500 -1,000 -0,73% 136,500 135,000 136,500 17:31
UBS FUND BBG COMM... 49,670 +0,090 +0,18% 49,670 49,670 49,580 09:00
UBS FUND BBG COMM... 52,000 -0,380 -0,73% 52,000 52,000 52,380 10:34
UBS FUND BBG COMM... 52,960 -3,840 -6,76% 53,000 52,960 56,800 03 jan
UBS FUND BBG COMM... 66,640 0,000 0,00% 66,640 66,590 66,640 07 mei
UBS FUND CMCI COM... 77,460 -0,290 -0,37% 77,460 77,020 77,750 17:35
UBS FUND CMCI COM... 81,000 -0,290 -0,36% 81,000 81,000 81,290 13:26
UBS FUND CMCI COM... 107,480 -0,740 -0,68% 107,480 107,140 108,220 17:35
UBS FUND CMCI xAG... 160,500 +0,160 +0,10% 160,500 158,920 160,340 17:35
UBS FUND CMCI xAG... 169,960 +1,220 +0,72% 0,000 0,000 168,740 06 mei
UBS FUND CMCI xAG... 210,750 -2,000 -0,94% 210,750 210,750 212,750 15:30
UBS FUND COMMO CM... 13,060 -0,030 -0,23% 13,060 13,004 13,090 16:59
UBS FUND COMMO CM... 13,480 -0,210 -1,53% 0,000 0,000 13,690 02 mei
UBS FUND COMMO CM... 15,920 -0,230 -1,42% 0,000 0,000 16,150 03 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +17,500 +0,87% 2.035,000 2.035,000 2.017,500 09 apr
UBS FUND MSCI ACW... 181,480 -0,360 -0,20% 181,680 180,800 181,840 17:22
UBS FUND MSCI ACW... 155,580 -0,520 -0,33% 156,040 155,580 156,100 14:31
UBS FUND MSCI ACW... 194,320 +0,020 +0,01% 194,740 194,320 194,300 17:16
UBS FUND MSCI ACW... 178,160 -2,280 -1,26% 0,000 0,000 180,440 30 apr
UBS FUND MSCI ACW... 197,900 -0,200 -0,10% 197,900 197,900 198,100 09:00
UBS FUND MSCI ACW... 228,350 +0,250 +0,11% 228,600 227,300 228,100 17:35
UBS FUND MSCI ACW... 214,200 0,000 0,00% 214,300 214,200 214,200 07 mei
UBS FUND MSCI ACW... 174,220 -0,140 -0,08% 174,820 173,560 174,360 17:35
UBS FUND MSCI ACW... 146,680 +0,340 +0,23% 146,680 146,680 146,340 11:16
UBS FUND MSCI ASI... 163,040 0,000 0,00% 163,320 163,000 163,040 07 mei
UBS FUND MSCI EM ... 52,100 0,000 0,00% 52,460 51,910 52,100 07 mei
UBS FUND MSCI USA... 145,360 -2,380 -1,61% 145,360 145,360 147,740 03 mei
UBS FUND S&P 500 ... 99,510 +0,180 +0,18% 99,510 99,350 99,330 16:48
UBS GROUP N 26,330 -0,460 -1,72% 26,790 26,240 26,790 17:31
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 64,600 -0,400 -0,62% 65,600 64,600 65,000 17:31
UBS Swiss Anfos 85,800 -0,600 -0,69% 86,800 85,800 86,400 17:31
UBS SWISS SIMA 131,000 -0,500 -0,38% 132,500 131,000 131,500 17:31
UBS(CH)EF-ASIA P 2.044,760 +572,760 +38,91% 0,000 0,000 1.472,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 -24,500 -3,60% 0,000 0,000 681,000 15 apr
UBS(LU)EF-China O... 1.088,000 -12,000 -1,09% 1.088,000 1.088,000 1.100,000 09:15
UBS(LU)EF-EUR OP P 1.034,000 -143,000 -12,15% 0,000 0,000 1.177,000 mei '22
UBS(LU)EF-US Sust P 315,900 -5,400 -1,68% 0,000 0,000 321,300 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,282 -0,070 -0,68% 10,282 10,254 10,352 15:17
UBSETF BBG TIPS 1... 11,532 -0,026 -0,22% 11,536 11,512 11,558 17:05
UBSETF BBG TIPS 1... 11,158 -0,022 -0,20% 11,162 11,139 11,180 17:19
UBSETF BBG TIPS 1... 14,348 -0,016 -0,11% 0,000 0,000 14,364 03 mei
UBSETF BBG TIPS 1... 14,506 -0,024 -0,17% 14,521 14,500 14,530 17:35
UBSETF BBG TIPS 1... 11,535 -0,035 -0,31% 11,548 11,530 11,571 16:09
UBSETF CMCI OIL C... 41,345 -0,235 -0,57% 41,420 41,120 41,580 15:43
UBSETF CMCI OIL U... 50,220 -0,760 -1,49% 50,220 50,220 50,980 11:46
UBSETF EM IG ESG ... 10,547 +0,050 +0,47% 0,000 0,000 10,498 03 apr
UBSETF EM IG ESG ... 12,615 -0,032 -0,25% 0,000 0,000 12,646 11 apr
UBSETF EMU PRIME ... 19,638 -0,452 -2,25% 0,000 0,000 20,090 02 mei
UBSETF EMU PRIME ... 19,722 +0,090 +0,46% 19,722 19,722 19,632 15:22
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,800 +0,065 +0,24% 26,800 26,800 26,735 09:00
UBSETF EMU QUALIT... 24,060 +0,070 +0,29% 24,060 24,040 23,990 17:35
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,010 0,000 0,00% 0,000 0,000 13,010 06 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,030 -0,016 -0,11% 14,035 14,023 14,046 17:23
UBSETF EU LiqCorS... 12,939 -0,011 -0,09% 12,939 12,920 12,951 16:27
UBSETF EU LiqCorS... 12,877 0,000 0,00% 12,885 12,866 12,877 07 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,572 -0,017 -0,15% 0,000 0,000 11,589 06 mei
UBSETF EURO INFL ... 14,303 -0,042 -0,29% 14,318 14,303 14,345 30 apr
UBSETF EURO STOXX... 51,330 +0,250 +0,49% 51,330 51,180 51,080 16:06
UBSETF EURO STOXX... 50,160 +0,300 +0,60% 50,160 50,050 49,860 16:12
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,706 -0,134 -0,85% 0,000 0,000 15,840 06 mei
UBSETF FAC EMU LO... 15,394 -0,090 -0,58% 0,000 0,000 15,484 06 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,065 -0,070 -0,30% 23,120 23,065 23,135 17:35
UBSETF FTSE 100 G... 87,500 0,000 0,00% 87,500 87,500 87,500 07 mei
UBSETF FTSE 100 G... 77,790 +1,030 +1,34% 77,790 77,270 76,760 09:32
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,666 +0,036 +0,20% 17,690 17,634 17,630 17:35
UBSETF GLOBAL GEN... 14,912 -0,230 -1,52% 14,912 14,912 15,142 03 mei
UBSETF GLOBAL GEN... 21,480 +0,135 +0,63% 21,480 21,365 21,345 12:47
UBSETF GLOBAL GEN... 20,080 -0,455 -2,22% 0,000 0,000 20,535 30 apr
UBSETF GLOBAL GEN... 23,385 -0,025 -0,11% 23,390 23,385 23,410 12:20
UBSETF GLOBAL GEN... 19,044 -0,038 -0,20% 19,090 19,044 19,082 15:22
UBSETF GLOBAL GOL... 15,870 +0,100 +0,63% 15,870 15,678 15,770 17:35
UBSETF GLOBAL GOL... 17,472 +0,088 +0,51% 17,478 17,240 17,384 17:35
UBSETF GOLD hCHF Acc 83,680 +0,270 +0,32% 83,690 83,120 83,410 16:47
UBSETF GOLD hEUR Acc 62,740 +0,040 +0,06% 62,740 62,450 62,700 17:35
UBSETF GOLD USD Acc 74,530 +0,180 +0,24% 74,530 73,950 74,350 17:35
UBSETF GOLD USD Acc 67,600 +0,270 +0,40% 67,740 67,310 67,330 16:23
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,037 +0,24% 0,000 0,000 15,736 11 apr
UBSETF JPM EM LOC... 12,145 +0,043 +0,36% 0,000 0,000 12,102 18 mrt
UBSETF JPM USD EM... 9,963 -0,075 -0,75% 0,000 0,000 10,039 02 mei
UBSETF JPM USD EM... 11,289 -0,048 -0,42% 0,000 0,000 11,337 29 apr
UBSETF JPM USD EM... 10,666 0,000 0,00% 10,666 10,666 10,666 07 mei
UBSETF MSCI ACWI ... 16,020 -0,044 -0,27% 16,044 15,978 16,064 17:19
UBSETF MSCI ACWI ... 14,582 +0,004 +0,03% 14,582 14,514 14,578 17:35
UBSETF MSCI ACWI ... 17,802 -0,010 -0,06% 17,812 17,794 17,812 13:54
UBSETF MSCI ACWI ... 19,312 -0,002 -0,01% 19,350 19,248 19,314 17:18
UBSETF MSCI ACWI ... 1.878,200 -23,400 -1,23% 0,000 0,000 1.901,600 30 apr
UBSETF MSCI ACWI ... 21,360 -0,010 -0,05% 21,435 21,360 21,370 14:11
UBSETF MSCI ACWI ... 15,124 -0,028 -0,18% 15,156 15,124 15,152 16:18
UBSETF MSCI ACWI ... 14,258 -0,044 -0,31% 14,284 14,200 14,302 17:10
UBSETF MSCI ACWI ... 13,042 -0,044 -0,34% 13,042 13,042 13,086 15:30
UBSETF MSCI ACWI ... 15,706 -0,028 -0,18% 15,718 15,706 15,734 10:48
UBSETF MSCI ACWI ... 15,438 0,000 0,00% 15,452 15,406 15,438 07 mei
UBSETF MSCI ACWI ... 18,346 -0,022 -0,12% 18,346 18,346 18,368 12:20
UBSETF MSCI AUSTR... 25,495 +0,140 +0,55% 25,495 25,410 25,355 11:28
UBSETF MSCI AUSTR... 20,175 -0,015 -0,07% 20,180 20,175 20,190 17:15
UBSETF MSCI AUSTR... 22,660 -0,505 -2,18% 0,000 0,000 23,165 03 mei
UBSETF MSCI AUSTR... 24,400 -0,395 -1,59% 0,000 0,000 24,795 06 mei
UBSETF MSCI AUSTR... 44,930 -0,160 -0,35% 45,095 44,840 45,090 17:28
UBSETF MSCI AUSTR... 26,870 -0,140 -0,52% 26,870 26,870 27,010 17:11
UBSETF MSCI AUSTR... 35,990 -0,020 -0,06% 36,065 35,880 36,010 17:35
UBSETF MSCI CANAD... 25,265 -0,135 -0,53% 25,445 25,265 25,400 16:38
UBSETF MSCI CANAD... 57,180 -0,320 -0,56% 57,620 56,850 57,500 17:35
UBSETF MSCI CANAD... 27,650 0,000 0,00% 27,655 27,650 27,650 07 mei
UBSETF MSCI CANAD... 24,610 -0,185 -0,75% 24,655 24,610 24,795 17:15
UBSETF MSCI CANAD... 20,010 -0,480 -2,34% 0,000 0,000 20,490 02 mei
UBSETF MSCI CANAD... 33,180 -0,220 -0,66% 33,250 33,180 33,400 16:37
UBSETF MSCI CHINA... 8,170 -0,184 -2,20% 8,170 8,167 8,354 15:02
UBSETF MSCI EM SR... 14,434 -0,042 -0,29% 14,462 14,434 14,476 11:31
UBSETF MSCI EM SR... 15,830 -0,120 -0,75% 15,920 15,830 15,950 14:59
UBSETF MSCI EM SR... 12,684 -0,076 -0,60% 12,700 12,622 12,760 17:35
UBSETF MSCI EM US... 11,010 -0,002 -0,02% 11,010 10,940 11,012 17:35
UBSETF MSCI EM US... 95,200 -0,330 -0,35% 95,290 95,200 95,530 09:06
UBSETF MSCI EM US... 105,020 -0,360 -0,34% 105,020 104,380 105,380 17:35
UBSETF MSCI EM US... 14,892 -0,042 -0,28% 14,898 14,792 14,934 16:51
UBSETF MSCI EMU E... 30,850 +0,110 +0,36% 30,920 30,750 30,740 17:35
UBSETF MSCI EMU E... 167,140 +0,840 +0,51% 167,140 166,620 166,300 10:27
UBSETF MSCI EMU E... 160,140 -2,380 -1,46% 0,000 0,000 162,520 06 mei
UBSETF MSCI EMU E... 24,990 +0,130 +0,52% 24,990 24,990 24,860 09:31
UBSETF MSCI EMU F... 13,752 -0,132 -0,95% 0,000 0,000 13,884 06 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,226 -0,276 -1,67% 0,000 0,000 16,502 30 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 125,700 +0,500 +0,40% 125,900 125,180 125,200 17:35
UBSETF MSCI EMU S... 27,445 +0,150 +0,55% 27,510 27,335 27,295 17:35
UBSETF MSCI EMU S... 116,660 +0,820 +0,71% 116,660 116,000 115,840 16:20
UBSETF MSCI EMU S... 118,960 +0,760 +0,64% 118,960 118,800 118,200 14:49
UBSETF MSCI EMU S... 25,025 +0,160 +0,64% 25,055 25,000 24,865 17:35
UBSETF MSCI EMU S... 20,380 +0,175 +0,87% 20,450 20,380 20,205 15:07
UBSETF MSCI EMU S... 25,550 -0,365 -1,41% 0,000 0,000 25,915 06 mei
UBSETF MSCI EMU V... 45,020 -0,750 -1,64% 0,000 0,000 45,770 06 mei
UBSETF MSCI EUROP... 85,730 +0,270 +0,32% 85,950 85,540 85,460 17:23
UBSETF MSCI EUROP... 17,160 +0,070 +0,41% 17,160 17,160 17,090 16:32
UBSETF MSCI EUROP... 15,590 -0,150 -0,95% 0,000 0,000 15,740 06 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,654 0,000 0,00% 13,654 13,654 13,654 07 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,490 0,000 0,00% 20,520 20,465 20,490 07 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.583,500 -33,500 -0,93% 3.589,000 3.571,000 3.617,000 17:23
UBSETF MSCI JAPAN... 49,050 -0,800 -1,60% 49,050 49,050 49,850 15:30
UBSETF MSCI JAPAN... 8.386,000 -91,000 -1,07% 8.386,000 8.381,000 8.477,000 09:06
UBSETF MSCI JAPAN... 3.030,000 -2,500 -0,08% 0,000 0,000 3.032,500 30 apr
UBSETF MSCI JAPAN... 27,020 -0,280 -1,03% 27,020 27,020 27,300 17:35
UBSETF MSCI JAPAN... 20,900 +0,105 +0,50% 0,000 0,000 20,795 06 mei
UBSETF MSCI JAPAN... 3.536,000 -53,500 -1,49% 3.548,000 3.536,000 3.589,500 15:17
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,280 -0,445 -1,04% 42,550 42,280 42,725 15:35
UBSETF MSCI PACIF... 67,180 -1,040 -1,52% 67,240 67,100 68,220 16:19
UBSETF MSCI PACIF... 73,770 -1,310 -1,74% 73,970 73,770 75,080 13:43
UBSETF MSCI SINGA... 15,700 +0,080 +0,51% 0,000 0,000 15,620 06 mei
UBSETF MSCI SWI 2... 26,465 +0,215 +0,82% 26,470 26,295 26,250 17:35
UBSETF MSCI SWI 2... 21,820 +0,150 +0,69% 21,820 21,785 21,670 15:50
UBSETF MSCI SWI 2... 18,106 0,000 0,00% 18,106 18,052 18,106 07 mei
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,770 -0,400 -1,65% 23,770 23,770 24,170 03 mei
UBSETF MSCI SWI 2... 21,165 +0,120 +0,57% 21,195 21,155 21,045 17:19
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,595 +0,175 +0,86% 20,595 20,465 20,420 16:33
UBSETF MSCI SWITZ... 26,710 +0,205 +0,77% 26,710 26,665 26,505 14:37
UBSETF MSCI SWITZ... 26,275 +0,360 +1,39% 26,275 26,115 25,915 17:35
UBSETF MSCI SWITZ... 17,498 +0,086 +0,49% 17,518 17,452 17,412 17:35
UBSETF MSCI UK GB... 31,940 0,000 0,00% 32,060 31,935 31,940 14:44
UBSETF MSCI UK GB... 21,065 -0,320 -1,50% 0,000 0,000 21,385 02 mei
UBSETF MSCI UK GB... 13,740 0,000 0,00% 13,772 13,740 13,740 07 mei
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,588 +0,078 +0,42% 18,588 18,520 18,510 16:23
UBSETF MSCI UK IM... 16,200 0,000 0,00% 16,200 16,200 16,200 07 mei
UBSETF MSCI UK SR... 9,556 0,000 0,00% 9,556 9,479 9,556 07 mei
UBSETF MSCI UK SR... 19,716 -0,060 -0,30% 0,000 0,000 19,776 06 mei
UBSETF MSCI US LO... 26,390 -0,340 -1,27% 0,000 0,000 26,730 30 apr
UBSETF MSCI US LO... 30,125 -0,180 -0,59% 0,000 0,000 30,305 25 apr
UBSETF MSCI US LO... 27,525 +0,040 +0,15% 0,000 0,000 27,485 25 apr
UBSETF MSCI USA F... 28,165 -0,525 -1,83% 0,000 0,000 28,690 03 mei
UBSETF MSCI USA F... 31,145 -0,485 -1,53% 0,000 0,000 31,630 03 mei
UBSETF MSCI USA F... 21,920 -0,050 -0,23% 21,920 21,800 21,970 17:35
UBSETF MSCI USA F... 22,820 -0,630 -2,69% 0,000 0,000 23,450 25 apr
UBSETF MSCI USA F... 34,595 0,000 0,00% 34,595 34,595 34,595 07 mei
UBSETF MSCI USA h... 38,735 -0,255 -0,65% 38,945 38,735 38,990 16:05
UBSETF MSCI USA h... 39,905 -0,220 -0,55% 40,080 39,905 40,125 15:04
UBSETF MSCI USA h... 35,400 0,000 0,00% 35,575 35,340 35,400 07 mei
UBSETF MSCI USA h... 21,110 -0,115 -0,54% 21,190 21,110 21,225 14:43
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,530 +0,025 +0,07% 34,530 34,520 34,505 10:15
UBSETF MSCI USA P... 28,680 -0,115 -0,40% 28,835 28,655 28,795 17:23
UBSETF MSCI USA Q... 37,645 -0,425 -1,12% 0,000 0,000 38,070 06 mei
UBSETF MSCI USA Q... 47,775 -0,130 -0,27% 47,995 47,775 47,905 15:20
UBSETF MSCI USA Q... 42,490 -1,005 -2,31% 0,000 0,000 43,495 03 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,645 0,000 0,00% 25,645 25,645 25,645 07 mei
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,225 -0,020 -0,08% 25,225 25,225 25,245 09:04
UBSETF MSCI USA S... 209,050 -0,700 -0,33% 209,500 208,000 209,750 17:35
UBSETF MSCI USA U... 29,635 -0,050 -0,17% 29,715 29,625 29,685 16:21
UBSETF MSCI USA U... 126,000 0,000 0,00% 126,000 126,000 126,000 07 mei
UBSETF MSCI USA U... 454,650 0,000 0,00% 454,650 454,650 454,650 07 mei
UBSETF MSCI USA U... 500,400 0,000 0,00% 500,400 500,200 500,400 07 mei
UBSETF MSCI USA U... 26,700 -0,580 -2,13% 26,700 26,700 27,280 06 mrt
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA V... 104,360 -0,140 -0,13% 104,600 104,360 104,500 15:11
UBSETF MSCI World... 30,220 -0,105 -0,35% 30,220 30,215 30,325 13:09
UBSETF MSCI World... 27,370 -0,130 -0,47% 27,370 27,370 27,500 15:06
UBSETF MSCI World... 138,700 0,000 0,00% 138,780 138,700 138,700 11:37
UBSETF MSCI World... 152,500 -0,380 -0,25% 152,720 152,500 152,880 16:58
UBSETF MSCI World... 30,375 -0,065 -0,21% 30,400 30,285 30,440 17:35
UBSETF MSCI WORLD... 85,470 -0,270 -0,31% 85,550 85,250 85,740 16:32
UBSETF MSCI WORLD... 77,560 +0,040 +0,05% 77,690 77,500 77,520 17:06
UBSETF MSCI World... 309,000 -1,000 -0,32% 310,300 309,000 310,000 14:55
UBSETF MSCI World... 338,700 -3,150 -0,92% 0,000 0,000 341,850 06 mei
UBSETF PALLADIUM ... 90,950 -2,350 -2,52% 90,950 90,950 93,300 16:13
UBSETF PLATINUM U... 92,460 -0,360 -0,39% 92,460 92,460 92,820 14:05
UBSETF PLATINUM U... 84,090 +2,050 +2,50% 84,090 84,090 82,040 13:59
UBSETF S&P 500 ES... 27,555 +0,010 +0,04% 27,585 27,470 27,545 17:03
UBSETF S&P 500 ES... 29,460 -0,070 -0,24% 29,460 29,460 29,530 17:35
UBSETF S&P 500 ES... 37,475 -0,165 -0,44% 37,665 37,445 37,640 16:18
UBSETF S&P 500 ES... 35,355 -0,035 -0,10% 35,385 35,245 35,390 16:59
UBSETF S&P 500 hC... 24,745 -0,035 -0,14% 24,750 24,645 24,780 17:00
UBSETF S&P 500 hE... 24,660 -0,130 -0,52% 24,770 24,660 24,790 14:52
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,765 -0,070 -0,27% 25,775 25,765 25,835 17:04
UBSETF S&P 500 US... 75,960 0,000 0,00% 75,960 75,960 75,960 07 mei
UBSETF S&P 500 US... 83,600 -0,390 -0,46% 83,880 83,600 83,990 16:15
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 257,050 +0,900 +0,35% 257,100 254,950 256,150 17:35
UBSETF SLI CHF DIS 197,080 +0,860 +0,44% 197,200 196,340 196,220 17:35
UBSETF SMI CHF DIS 119,100 +0,840 +0,71% 119,140 118,480 118,260 17:35
UBSETF SMIM CHF DIS 265,950 +0,900 +0,34% 267,300 265,350 265,050 17:22
UBSETF SP Div Ari... 9,843 -0,022 -0,22% 9,843 9,812 9,865 16:24
UBSETF SPI CHF DIS 75,880 +0,450 +0,60% 75,980 75,580 75,430 17:11
UBSETF SPI MID CH... 114,820 -0,080 -0,07% 115,120 114,380 114,900 16:05
UBSETF SUST DEV B... 9,258 -0,001 -0,01% 9,264 9,242 9,259 14:18
UBSETF SUST DEV B... 9,580 -0,019 -0,19% 9,590 9,580 9,599 10:46
UBSETF SUST DEV B... 11,324 -0,006 -0,05% 11,332 11,311 11,330 17:35
UBSETF SUST DEV B... 10,533 +0,005 +0,05% 10,533 10,533 10,528 15:38
UBSETF SXI REAL E... 33,165 -0,175 -0,52% 33,350 33,165 33,340 17:11
UBSETF SXI REALES... 9,058 -0,009 -0,10% 9,106 9,051 9,067 17:25
UBSETF US LiCorp ... 12,880 -0,008 -0,07% 12,880 12,872 12,889 17:19
UBSETF US LiCorp ... 14,115 -0,130 -0,91% 14,115 14,115 14,245 26 apr
UBSETF US LiCorp ... 12,545 -0,019 -0,15% 12,545 12,545 12,564 17:35
UBSETF US LIQ COR... 17,066 -0,025 -0,15% 17,100 17,066 17,091 17:35
UBSETF US LIQ COR... 13,698 -0,031 -0,23% 13,706 13,698 13,730 15:21
UBSETF US LIQ COR... 14,837 -0,016 -0,10% 14,837 14,837 14,852 10:53
UBSETF US LIQ COR... 11,001 -0,080 -0,72% 11,020 11,001 11,081 16:17
UBSETF US LIQ COR... 16,425 -0,102 -0,62% 0,000 0,000 16,527 06 mei
UBSETF US LIQ COR... 14,261 -0,063 -0,44% 14,261 14,261 14,324 13:46
UBSETF US LIQ COR... 8,954 -0,032 -0,35% 8,954 8,954 8,986 15:38
UBSETF US LIQ COR... 13,697 -0,057 -0,41% 13,697 13,697 13,754 15:38
UBSETF US LIQ COR... 13,300 -0,053 -0,40% 13,329 13,300 13,353 15:38
UBSETF US LIQ COR... 14,666 +0,031 +0,21% 14,666 14,664 14,635 12:48
UBSETF US LIQ COR... 14,795 -0,095 -0,63% 14,846 14,795 14,889 16:16
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,137 -0,011 -0,06% 0,000 0,000 19,149 06 mei
UBSETF US TREASU ... 6,443 -0,040 -0,62% 6,457 6,443 6,483 14:32
UBSETF US TREASU ... 10,055 0,000 0,00% 10,062 10,055 10,055 07 mei
UBSETF US TREASUR... 13,851 0,000 0,00% 13,851 13,851 13,851 07 mei
UBSETF US TREASUR... 24,162 -0,072 -0,30% 0,000 0,000 24,234 02 mei
UBSETF US TREASUR... 11,271 -0,019 -0,17% 0,000 0,000 11,290 06 mei
UBSETF US TREASUR... 36,794 -0,076 -0,21% 36,794 36,740 36,870 16:23
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,303 -0,043 -0,42% 10,303 10,303 10,346 14:17
UBSETF USD EM SOV... 11,036 -0,055 -0,50% 0,000 0,000 11,091 06 mei
UBSETF USD EM SOV... 8,106 0,000 0,00% 8,106 8,077 8,106 07 mei
UBSETF USD EM SOV... 13,537 -0,043 -0,32% 13,537 13,537 13,580 14:17
UBSETF USD EM SOV... 8,980 -0,033 -0,36% 8,980 8,980 9,013 14:17
UBSETF USD EM SOV... 8,124 -0,044 -0,54% 0,000 0,000 8,168 06 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 415,300 -0,500 -0,12% 415,300 415,300 415,800 09:15
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront