Koersen » Valutas » Single valuta crosses | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 4.674,1800 +36,0900 +0,78% 4.693,2700 4.619,5600 4.638,0900 14:17
CHF/EUR 0,8787 +0,0032 +0,36% 0,8799 0,8759 0,8755 14:17
DKK/EUR 0,1339 0,0000 0,00% 0,1340 0,1339 0,1340 14:17
EUR/AED 4,1332 -0,0171 -0,41% 4,1516 4,1301 4,1503 14:01
EUR/AFN 87,2800 -0,6800 -0,77% 87,2800 87,2800 87,9600 13:06
EUR/ALL 123,9500 -0,5800 -0,47% 124,5300 123,7468 124,5300 14:01
EUR/AMD 543,0100 -3,8200 -0,70% 543,0100 543,0100 546,8300 13:06
EUR/ANG 2,0200 0,0000 0,00% 2,0200 2,0200 2,0200 09:09
EUR/AOA 358,4593 -1,7676 -0,49% 360,7450 358,4593 360,2269 13:06
EUR/ARS 46,8275 -0,2061 -0,44% 47,0606 46,8088 47,0336 14:17
EUR/AUD 1,5715 -0,0025 -0,16% 1,5766 1,5697 1,5739 14:17
EUR/AWG 2,0200 0,0000 0,00% 2,0200 2,0200 2,0200 09:09
EUR/AZN 1,9093 -0,0094 -0,49% 1,9093 1,9093 1,9187 13:06
EUR/BBD 2,2526 -0,0112 -0,49% 2,2526 2,2526 2,2638 13:06
EUR/BDT 94,9231 -0,4690 -0,49% 94,9231 94,9231 95,3921 13:06
EUR/BGN 1,9559 0,0000 0,00% 1,9561 1,9556 1,9559 14:01
EUR/BHD 0,4243 -0,0017 -0,40% 0,4261 0,4239 0,4260 14:01
EUR/BIF 2.059,7300 -9,9000 -0,48% 2.059,7300 2.059,7300 2.069,6300 13:06
EUR/BMD 1,1254 -0,0056 -0,50% 1,1254 1,1254 1,1310 13:06
EUR/BND 1,5250 -0,0046 -0,30% 1,5250 1,5250 1,5296 13:06
EUR/BOB 7,7766 -0,0384 -0,49% 7,7766 7,7766 7,8150 13:06
EUR/BRL 4,4188 -0,0313 -0,70% 4,4514 4,4146 4,4501 14:15
EUR/BSD 1,1254 -0,0056 -0,50% 1,1254 1,1254 1,1310 13:06
EUR/BTN 78,2872 -0,2217 -0,28% 78,2872 78,2872 78,5089 13:06
EUR/BWP 12,2130 -0,0114 -0,09% 12,2130 11,9473 12,2244 13:16
EUR/BYN 2,3603 -0,0099 -0,42% 2,3603 2,3576 2,3702 13:16
EUR/CAD 1,5061 -0,0022 -0,15% 1,5097 1,5031 1,5083 14:17
EUR/CDF 1.852,4300 -8,5900 -0,46% 1.852,4300 1.852,4300 1.861,0200 13:06
EUR/CHF 1,1382 -0,0037 -0,32% 1,1420 1,1366 1,1419 14:17
EUR/CLP 743,9100 -4,1400 -0,55% 748,2800 743,9100 748,0500 14:15
EUR/CNY 7,5463 -0,0106 -0,14% 7,5663 7,5382 7,5569 14:01
EUR/COP 3.554,1000 -23,7000 -0,66% 3.554,1000 3.554,1000 3.577,8000 13:06
EUR/CRC 667,3700 -8,6700 -1,28% 667,3700 667,3700 676,0400 13:06
EUR/CUC 1,1830 +0,0534 +4,73% 1,1830 1,1830 1,1296 09:09
EUR/CUP 28,2544 +0,0140 +0,05% 28,2544 28,2544 28,2404 09:23
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:06
EUR/CZK 25,6814 +0,0099 +0,04% 25,6915 25,6450 25,6715 14:17
EUR/DJF 200,3500 -0,9900 -0,49% 200,3500 200,3500 201,3400 13:06
EUR/DKK 7,4663 +0,0006 +0,01% 7,4669 7,4647 7,4657 14:17
EUR/DOP 57,0590 -0,2140 -0,37% 57,0590 57,0590 57,2730 13:06
EUR/DZD 134,2890 -0,1750 -0,13% 134,4930 134,0640 134,4640 14:01
EUR/ECS 28.074,15 +13,90 +0,05% 28.074,15 28.074,15 28.060,25 09:23
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 19,3190 -0,1770 -0,91% 19,6000 19,3040 19,4960 14:15
EUR/ETB 32,3266 -0,1363 -0,42% 32,3266 32,3266 32,4629 13:06
EUR/FJD 2,4011 -0,0089 -0,37% 2,4117 2,4002 2,4100 14:01
EUR/GBP 0,8645 -0,0021 -0,24% 0,8667 0,8635 0,8666 14:17
EUR/GEL 3,0307 -0,0139 -0,46% 3,0307 3,0307 3,0446 13:06
EUR/GHS 5,7429 -0,0647 -1,11% 5,7429 5,7429 5,8076 13:06
EUR/GMD 56,4444 -0,0523 -0,09% 56,4444 56,4444 56,4967 13:16
EUR/GTQ 8,5841 -0,0452 -0,52% 8,5841 8,5841 8,6293 13:06
EUR/GYD 235,4500 -1,5700 -0,66% 235,4500 235,4500 237,0200 13:06
EUR/HKD 8,8252 -0,0394 -0,44% 8,8675 8,8199 8,8646 14:17
EUR/HNL 27,6000 -0,0050 -0,02% 27,6000 27,6000 27,6050 09:09
EUR/HRK 7,4355 -0,0033 -0,04% 7,4408 7,4305 7,4388 14:17
EUR/HTG 96,0000 -0,4750 -0,49% 96,0000 96,0000 96,4750 13:06
EUR/HUF 320,1160 +0,8060 +0,25% 320,3575 319,2485 319,3100 14:17
EUR/IDR 15.803,64 -126,14 -0,79% 15.803,64 15.803,64 15.929,78 13:06
EUR/ILS 4,0422 +0,0080 +0,20% 4,0438 4,0231 4,0342 14:17
EUR/INR 78,0430 -0,4040 -0,51% 78,5380 78,0130 78,4470 14:17
EUR/IQD 1.342,8600 -6,6400 -0,49% 1.342,8600 1.342,8600 1.349,5000 13:06
EUR/IRR 47.258,00 -240,00 -0,51% 47.258,00 47.258,00 47.498,00 13:16
EUR/ISK 135,6000 0,0000 0,00% 135,6000 135,6000 135,6000 12:00
EUR/JMD 144,8300 +0,6000 +0,42% 144,8300 144,8300 144,2300 09:09
EUR/JOD 0,7978 -0,0033 -0,41% 0,8013 0,7969 0,8011 14:01
EUR/JPY 125,8260 -0,7595 -0,60% 126,5965 125,6850 126,5855 14:17
EUR/KES 114,0400 -0,1900 -0,17% 114,5900 113,9300 114,2300 14:01
EUR/KGS 78,7324 -0,0728 -0,09% 78,7324 78,5860 78,8052 13:16
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 09:09
EUR/KPW 1.016,6600 -0,7100 -0,07% 1.016,6600 1.016,6600 1.017,3700 09:09
EUR/KRW 1.278,6000 -0,7100 -0,06% 1.285,4300 1.278,6000 1.279,3100 14:15
EUR/KWD 0,3422 -0,0014 -0,42% 0,3437 0,3422 0,3436 14:01
EUR/KZT 426,8500 -2,1900 -0,51% 426,8500 426,8500 429,0400 13:06
EUR/LBP 1.697,4000 -8,3000 -0,49% 1.697,4000 1.697,4000 1.705,7000 13:06
EUR/LKR 196,0473 -1,3644 -0,69% 196,0473 196,0473 197,4117 13:06
EUR/LRD 188,7900 -0,9400 -0,50% 188,7900 188,7900 189,7300 13:06
EUR/LYD 1,5390 -0,0018 -0,12% 1,5390 1,5390 1,5408 13:16
EUR/MAD 10,8190 -0,0190 -0,18% 10,8380 10,8180 10,8380 14:01
EUR/MDL 20,1265 -0,0592 -0,29% 20,2258 20,1212 20,1857 14:15
EUR/MKD 61,5120 +0,0060 +0,01% 61,5250 61,3350 61,5060 14:01
EUR/MNT 2.966,0313 -11,8259 -0,40% 2.966,0313 2.966,0313 2.977,8572 13:06
EUR/MOP 9,0950 -0,0438 -0,48% 9,0950 9,0950 9,1388 13:06
EUR/MRU 41,0780 -0,2030 -0,49% 41,0780 41,0780 41,2810 13:06
EUR/MUR 39,2100 -0,0500 -0,13% 39,3900 39,1000 39,2600 14:01
EUR/MVR 17,3989 -0,0860 -0,49% 17,3989 17,3989 17,4849 13:06
EUR/MWK 826,7810 -4,3780 -0,53% 826,7810 826,7810 831,1590 13:06
EUR/MXN 21,2240 -0,0318 -0,15% 21,3178 21,2175 21,2558 14:17
EUR/MYR 4,6626 -0,0134 -0,29% 4,6626 4,6626 4,6760 13:06
EUR/MZN 72,3079 -0,3007 -0,41% 72,3079 72,3079 72,6086 13:06
EUR/NAD 15,8571 +0,0927 +0,59% 15,8571 15,8571 15,7644 13:06
EUR/NGN 404,5900 -2,8400 -0,70% 404,5900 404,5900 407,4300 13:06
EUR/NIO 36,9700 -0,1830 -0,49% 36,9700 36,9700 37,1530 13:06
EUR/NOK 9,5987 +0,0042 +0,04% 9,6324 9,5901 9,5945 14:17
EUR/NPR 125,2600 -0,3540 -0,28% 125,2600 125,2600 125,6140 13:06
EUR/NZD 1,6819 +0,0025 +0,15% 1,6826 1,6771 1,6794 14:17
EUR/OMR 0,4332 -0,0018 -0,41% 0,4351 0,4329 0,4350 14:01
EUR/PAB 1,1254 -0,0056 -0,50% 1,1254 1,1254 1,1310 13:06
EUR/PEN 3,7088 -0,0217 -0,58% 3,7088 3,7088 3,7305 13:06
EUR/PGK 3,8052 -0,0117 -0,31% 3,8052 3,8052 3,8169 13:06
EUR/PHP 58,1530 -0,2310 -0,40% 58,4340 58,1530 58,3840 14:01
EUR/PKR 159,4263 -0,7876 -0,49% 159,4263 159,4263 160,2139 13:06
EUR/PLN 4,2787 +0,0086 +0,20% 4,2825 4,2701 4,2701 14:17
EUR/PYG 7.024,4000 -6,9000 -0,10% 7.024,4000 7.024,4000 7.031,3000 13:06
EUR/QAR 4,0976 -0,0200 -0,49% 4,0976 4,0976 4,1176 13:06
EUR/RON 4,7619 -0,0021 -0,04% 4,7648 4,7598 4,7640 14:17
EUR/RSD 118,1660 +0,1990 +0,17% 118,1660 117,9300 117,9670 14:17
EUR/RUB 72,0068 -0,0942 -0,13% 72,4890 71,9421 72,1010 14:17
EUR/RWF 1.005,6250 -0,5600 -0,06% 1.005,6250 1.005,6250 1.006,1850 09:09
EUR/SAR 4,2178 -0,0194 -0,46% 4,2386 4,2166 4,2372 14:15
EUR/SBD 9,2600 +0,0450 +0,49% 9,2600 9,2600 9,2150 09:09
EUR/SCR 15,4500 -0,0640 -0,41% 15,8260 15,4280 15,5140 14:01
EUR/SEK 10,4753 +0,0322 +0,31% 10,5047 10,4397 10,4431 14:17
EUR/SGD 1,5246 -0,0037 -0,24% 1,5299 1,5237 1,5283 14:17
EUR/SLL 10.103,41 -47,09 -0,46% 10.103,41 10.103,41 10.150,50 13:06
EUR/SRD 8,4150 0,0000 0,00% 8,4150 8,4150 8,4150 09:09
EUR/SVC 9,8470 -0,0490 -0,50% 9,8470 9,8470 9,8960 13:06
EUR/SYP 579,8700 -2,9300 -0,50% 579,8700 579,8700 582,8000 13:16
EUR/THB 35,7850 -0,1350 -0,38% 35,9650 35,7800 35,9200 14:16
EUR/TJS 10,6904 -0,0099 -0,09% 10,6904 10,6904 10,7003 13:47
EUR/TMT 3,9550 -0,0050 -0,13% 3,9550 3,9550 3,9600 09:09
EUR/TND 3,3782 -0,0044 -0,13% 3,3782 3,3782 3,3826 13:06
EUR/TOP 2,6500 +0,0300 +1,15% 2,6500 2,6500 2,6200 09:09
EUR/TRY 6,5770 +0,0535 +0,82% 6,6080 6,5056 6,5235 14:17
EUR/TTD 7,6278 -0,0385 -0,50% 7,6278 7,6278 7,6663 13:06
EUR/TWD 34,6875 -0,1556 -0,45% 34,6875 34,6875 34,8431 13:06
EUR/TZS 2.594,0800 -24,1300 -0,92% 2.594,0800 2.594,0800 2.618,2100 13:06
EUR/UAH 30,2060 +0,0190 +0,06% 30,2202 30,2060 30,1870 13:16
EUR/USD 1,1248 -0,0051 -0,45% 1,1304 1,1243 1,1299 14:17
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 38,5120 -0,1810 -0,47% 38,7050 38,5050 38,6930 14:15
EUR/UZS 9.515,0000 -45,0000 -0,47% 9.515,0000 9.515,0000 9.560,0000 13:47
EUR/VES 4.629,6150 +553,2650 +13,57% 4.629,6150 4.629,6150 4.076,3500 09:25
EUR/VND 26.114,00 -123,00 -0,47% 26.114,00 26.114,00 26.237,00 13:06
EUR/VUV 126,6550 +0,0600 +0,05% 126,6550 126,6550 126,5950 09:09
EUR/XCD 2,9968 -0,0150 -0,50% 2,9968 2,9968 3,0118 13:06
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:06
EUR/ZAR 15,8506 +0,0548 +0,35% 15,8881 15,7873 15,7958 14:17
EUR/ZWD 408,9000 -0,4820 -0,12% 408,9000 408,9000 409,3820 09:09
GBP/EUR 1,1567 +0,0025 +0,22% 1,1580 1,1539 1,1542 14:17
NOK/EUR 0,1042 0,0000 -0,04% 0,1043 0,1038 0,1042 14:17
SEK/EUR 0,0955 -0,0003 -0,27% 0,0958 0,0952 0,0957 14:17
USD/EUR 0,8892 +0,0042 +0,48% 0,8892 0,8846 0,8849 14:17