Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6003 +0,0002 +0,03% 0,6008 0,5986 0,6001 18:56
AUD/JPY 103,5910 +0,3780 +0,37% 103,7000 103,1045 103,2130 18:56
AUD/USD 0,6621 +0,0014 +0,21% 0,6628 0,6580 0,6607 18:56
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.721,04 -1.511,33 -2,60% 58.461,63 56.548,58 58.232,37 18:56
BTC/USD 61.330,52 -1.511,19 -2,40% 63.093,51 61.094,77 62.841,70 18:56
EUR/AUD 1,6338 +0,0007 +0,04% 1,6370 1,6317 1,6331 18:56
EUR/CAD 1,4776 +0,0029 +0,19% 1,4779 1,4740 1,4748 18:56
EUR/CHF 0,9807 +0,0008 +0,08% 0,9812 0,9786 0,9799 18:56
EUR/CNY 7,8103 +0,0008 +0,01% 7,8103 7,8103 7,8095 14 mei
EUR/GBP 0,8595 +0,0004 +0,04% 0,8614 0,8587 0,8592 18:56
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.407,15 +35,78 +0,21% 17.407,15 17.407,15 17.371,37 14 mei
EUR/JPY 169,2450 +0,6830 +0,41% 169,3600 168,5050 168,5620 18:56
EUR/NZD 1,7926 -0,0011 -0,06% 1,7967 1,7891 1,7937 18:56
EUR/PHP 62,4520 +0,0350 +0,06% 62,4520 62,4520 62,4170 14 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5890 -0,0990 -0,25% 39,5890 39,5890 39,6880 14 mei
EUR/TRY 34,9592 +0,1240 +0,36% 34,9735 34,6748 34,8352 18:56
EUR/USD 1,0817 +0,0027 +0,25% 1,0826 1,0767 1,0790 18:56
GBP/CAD 1,7191 +0,0027 +0,16% 1,7194 1,7113 1,7164 18:56
GBP/CHF 1,1410 +0,0005 +0,05% 1,1417 1,1362 1,1405 18:56
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,9090 +0,7345 +0,37% 197,0630 195,7220 196,1745 18:56
GBP/USD 1,2585 +0,0027 +0,22% 1,2593 1,2509 1,2558 18:56
NZD/USD 0,6034 +0,0018 +0,31% 0,6038 0,5995 0,6016 18:56
USD/CAD 1,3661 -0,0008 -0,06% 1,3691 1,3633 1,3668 18:56
USD/CHF 0,9067 -0,0015 -0,17% 0,9103 0,9055 0,9082 18:56
USD/CNY 7,2344 +0,0001 +0,00% 7,2344 7,2344 7,2344 14 mei
USD/DKK 6,8973 -0,0172 -0,25% 6,9293 6,8916 6,9145 18:56
USD/HKD 7,8124 +0,0005 +0,01% 7,8129 7,8097 7,8120 18:56
USD/JPY 156,4670 +0,2430 +0,16% 156,7905 156,1780 156,2240 18:56
USD/RUB 91,2688 -0,3359 -0,37% 91,7500 91,1500 91,6047 17:58
USD/SEK 10,8285 -0,0270 -0,25% 10,9069 10,8110 10,8555 18:56
USD/SGD 1,3524 -0,0009 -0,07% 1,3559 1,3516 1,3533 18:56
USD/TRY 32,2906 +0,0318 +0,10% 32,2954 32,1468 32,2588 18:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront