Koersen » Valutas » Single valuta crosses | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.966,5500 -381,4900 -4,08% 9.376,7200 8.901,1500 9.348,0400 15:08
CHF/EUR 0,9209 +0,0034 +0,37% 0,9213 0,9149 0,9175 23 aug
DKK/EUR 0,1341 0,0000 -0,03% 0,1342 0,1341 0,1341 23 aug
EUR/AED 4,0941 +0,0239 +0,59% 4,0941 4,0941 4,0702 13:36
EUR/AFN 86,8600 -0,0200 -0,02% 86,8600 86,8600 86,8800 13:36
EUR/ALL 121,1200 +0,0700 +0,06% 121,1200 121,1200 121,0500 13:36
EUR/AMD 526,1000 -0,5500 -0,10% 526,1000 526,1000 526,6500 13:36
EUR/ANG 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 23 aug
EUR/AOA 397,9525 -0,4968 -0,12% 397,9525 397,9525 398,4493 13:36
EUR/ARS 61,4704 +0,4085 +0,67% 61,4704 61,4704 61,0619 13:36
EUR/AUD 1,6504 +0,0106 +0,64% 1,6504 1,6504 1,6398 13:36
EUR/AWG 1,9800 -0,0050 -0,25% 1,9800 1,9800 1,9850 23 aug
EUR/AZN 1,8755 -0,0023 -0,12% 1,8755 1,8755 1,8778 13:36
EUR/BBD 2,2321 -0,0028 -0,13% 2,2321 2,2321 2,2349 13:36
EUR/BDT 93,3140 -0,2106 -0,23% 93,3140 93,3140 93,5246 13:36
EUR/BGN 1,9558 -0,0001 -0,01% 1,9558 1,9558 1,9559 13:36
EUR/BHD 0,4202 +0,0024 +0,57% 0,4202 0,4202 0,4178 13:36
EUR/BIF 2.038,3800 -2,5500 -0,12% 2.038,3800 2.038,3800 2.040,9300 13:36
EUR/BMD 1,1055 -0,0014 -0,13% 1,1055 1,1055 1,1069 13:36
EUR/BND 1,5337 -0,0015 -0,10% 1,5337 1,5337 1,5352 13:36
EUR/BOB 7,6444 -0,0096 -0,13% 7,6444 7,6444 7,6540 13:36
EUR/BRL 4,5944 +0,0840 +1,86% 4,5944 4,5944 4,5104 13:36
EUR/BSD 1,1055 -0,0014 -0,13% 1,1055 1,1055 1,1069 13:36
EUR/BTN 79,1391 -0,1149 -0,14% 79,1391 79,1391 79,2540 13:36
EUR/BWP 12,2154 -0,0782 -0,64% 12,2154 12,2154 12,2936 13:36
EUR/BYN 2,2725 +0,0091 +0,40% 2,2725 2,2725 2,2634 13:36
EUR/CAD 1,4805 +0,0073 +0,49% 1,4805 1,4805 1,4732 13:36
EUR/CDF 1.828,4700 -2,2800 -0,12% 1.828,4700 1.828,4700 1.830,7500 13:36
EUR/CHF 1,0860 -0,0040 -0,36% 1,0860 1,0860 1,0899 13:36
EUR/CLP 801,9600 +9,6000 +1,21% 801,9600 801,9600 792,3600 13:36
EUR/CNY 7,9093 +0,0599 +0,76% 7,9093 7,9093 7,8494 13:36
EUR/COP 3.748,1000 -1,3000 -0,03% 3.748,1000 3.748,1000 3.749,4000 13:36
EUR/CRC 625,9300 +0,3000 +0,05% 625,9300 625,9300 625,6300 13:36
EUR/CUC 1,1085 -0,0011 -0,10% 1,1085 1,1085 1,1095 23 aug
EUR/CUP 27,7118 -0,0268 -0,10% 27,7118 27,7118 27,7385 23 aug
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:36
EUR/CZK 25,8245 +0,0420 +0,16% 25,8480 25,8245 25,7825 15:03
EUR/DJF 196,8000 -0,2500 -0,13% 196,8000 196,8000 197,0500 13:36
EUR/DKK 7,4570 +0,0016 +0,02% 7,4570 7,4570 7,4553 13:36
EUR/DOP 56,4680 -0,1480 -0,26% 56,4680 56,4680 56,6160 13:36
EUR/DZD 133,4730 +0,5230 +0,39% 133,4730 133,4730 132,9500 13:36
EUR/ECS 27.535,00 -26,60 -0,10% 27.535,00 27.535,00 27.561,60 23 aug
EUR/EGP 18,4690 +0,1080 +0,59% 18,4690 18,4690 18,3610 13:36
EUR/ETB 32,3456 -0,0403 -0,12% 32,3456 32,3456 32,3859 13:36
EUR/FJD 2,4314 +0,0144 +0,60% 2,4314 2,4314 2,4170 13:36
EUR/GBP 0,9069 +0,0024 +0,27% 0,9069 0,9069 0,9045 13:36
EUR/GEL 3,2280 -0,0206 -0,63% 3,2280 3,2280 3,2486 13:36
EUR/GHS 6,0194 -0,0130 -0,22% 6,0194 6,0194 6,0324 13:36
EUR/GMD 56,0710 +0,0407 +0,07% 56,0710 56,0710 56,0303 23 aug
EUR/GTQ 8,4901 -0,0106 -0,12% 8,4901 8,4901 8,5007 13:36
EUR/GYD 231,2800 -0,2900 -0,13% 231,2800 231,2800 231,5700 13:36
EUR/HKD 8,7404 +0,0535 +0,62% 8,7404 8,7404 8,6869 13:36
EUR/HNL 27,1700 -0,0250 -0,09% 27,1700 27,1700 27,1950 23 aug
EUR/HRK 7,3882 -0,0042 -0,06% 7,3882 7,3882 7,3924 13:36
EUR/HTG 105,4080 -0,1310 -0,12% 105,4080 105,4080 105,5390 13:36
EUR/HUF 328,6150 +0,5915 +0,18% 329,3600 328,6150 328,0235 15:03
EUR/IDR 15.711,71 -44,52 -0,28% 15.711,71 15.711,71 15.756,22 13:36
EUR/ILS 3,9138 +0,0156 +0,40% 3,9157 3,8829 3,8982 23 aug
EUR/INR 79,6790 -0,0270 -0,03% 79,6790 79,6790 79,7060 13:36
EUR/IQD 1.319,0800 -1,6500 -0,12% 1.319,0800 1.319,0800 1.320,7300 13:36
EUR/IRR 46.414,00 -72,00 -0,15% 46.414,00 46.414,00 46.486,00 23 aug
EUR/ISK 138,1000 -0,2000 -0,14% 138,3000 138,1000 138,3000 23 aug
EUR/JMD 149,2650 +0,4150 +0,28% 149,2650 149,2650 148,8500 23 aug
EUR/JOD 0,7903 +0,0047 +0,60% 0,7903 0,7903 0,7856 13:36
EUR/JPY 117,4850 -0,4440 -0,38% 117,4850 117,4850 117,9290 13:36
EUR/KES 115,0800 +0,8300 +0,73% 115,0800 115,0800 114,2500 13:36
EUR/KGS 77,3453 -0,0185 -0,02% 77,3453 77,3453 77,3638 13:36
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 23 aug
EUR/KPW 997,0500 -1,1400 -0,11% 997,0500 997,0500 998,1900 22 aug
EUR/KRW 1.352,2700 +10,9900 +0,82% 1.352,2700 1.352,2700 1.341,2800 13:36
EUR/KWD 0,3390 +0,0020 +0,60% 0,3390 0,3390 0,3370 13:36
EUR/KZT 426,8800 -0,5600 -0,13% 426,8800 426,8800 427,4400 13:36
EUR/LBP 1.671,7000 -2,1000 -0,13% 1.671,7000 1.671,7000 1.673,8000 13:36
EUR/LKR 199,0426 +0,3603 +0,18% 199,0426 199,0426 198,6823 13:36
EUR/LRD 226,6600 -0,2900 -0,13% 226,6600 226,6600 226,9500 13:36
EUR/LYD 1,5292 -0,0007 -0,05% 1,5292 1,5292 1,5299 23 aug
EUR/MAD 10,6580 -0,0010 -0,01% 10,6580 10,6580 10,6590 13:36
EUR/MDL 19,6641 +0,1117 +0,57% 19,6641 19,6641 19,5524 13:36
EUR/MKD 61,4750 -0,0150 -0,02% 61,4750 61,4750 61,4900 13:36
EUR/MNT 2.972,6499 -3,7109 -0,12% 2.972,6499 2.972,6499 2.976,3608 13:36
EUR/MOP 8,9295 -0,0091 -0,10% 8,9295 8,9295 8,9386 13:36
EUR/MRU 41,0300 -0,0510 -0,12% 41,0300 41,0300 41,0810 13:36
EUR/MUR 40,3500 +0,2400 +0,60% 40,3500 40,3500 40,1100 13:36
EUR/MVR 17,0908 -0,0213 -0,12% 17,0908 17,0908 17,1121 13:36
EUR/MWK 809,4140 -1,0270 -0,13% 809,4140 809,4140 810,4410 13:36
EUR/MXN 22,1955 +0,2250 +1,02% 22,1955 22,1955 21,9705 13:36
EUR/MYR 4,6336 -0,0036 -0,08% 4,6336 4,6336 4,6372 13:36
EUR/MZN 67,6004 -0,1951 -0,29% 67,6004 67,6004 67,7955 13:36
EUR/NAD 16,7813 -0,0430 -0,26% 16,7813 16,7813 16,8243 13:36
EUR/NGN 400,4600 -0,5000 -0,12% 400,4600 400,4600 400,9600 13:36
EUR/NIO 37,0610 -0,0470 -0,13% 37,0610 37,0610 37,1080 13:36
EUR/NOK 9,9891 +0,0402 +0,40% 9,9891 9,9891 9,9489 13:36
EUR/NPR 126,6230 -0,1830 -0,14% 126,6230 126,6230 126,8060 13:36
EUR/NZD 1,7413 +0,0013 +0,07% 1,7413 1,7413 1,7400 13:36
EUR/OMR 0,4291 +0,0025 +0,59% 0,4291 0,4291 0,4266 13:36
EUR/PAB 1,1055 -0,0014 -0,13% 1,1055 1,1055 1,1069 13:36
EUR/PEN 3,7305 -0,0068 -0,18% 3,7305 3,7305 3,7373 13:36
EUR/PGK 3,7562 -0,0047 -0,12% 3,7562 3,7562 3,7609 13:36
EUR/PHP 58,4830 +0,5070 +0,87% 58,4830 58,4830 57,9760 13:36
EUR/PKR 176,4907 -0,7184 -0,41% 176,4907 176,4907 177,2091 13:36
EUR/PLN 4,3811 +0,0227 +0,52% 4,3811 4,3811 4,3584 13:36
EUR/PYG 6.835,1000 +23,3000 +0,34% 6.835,1000 6.835,1000 6.811,8000 13:36
EUR/QAR 4,0251 -0,0050 -0,12% 4,0251 4,0251 4,0301 13:36
EUR/RON 4,7215 +0,0008 +0,02% 4,7216 4,7215 4,7208 15:03
EUR/RSD 117,9800 +0,0720 +0,06% 117,9800 117,9800 117,9080 13:36
EUR/RUB 73,5651 +0,9130 +1,26% 73,5651 73,5651 72,6521 13:36
EUR/RWF 1.001,2550 -0,8000 -0,08% 1.001,2550 1.001,2550 1.002,0550 23 aug
EUR/SAR 4,1778 +0,0220 +0,53% 4,1778 4,1778 4,1558 13:36
EUR/SBD 9,2200 0,0000 0,00% 9,2200 9,2200 9,2200 23 aug
EUR/SCR 15,2370 +0,0890 +0,59% 15,2370 15,2370 15,1480 13:36
EUR/SEK 10,7145 -0,0097 -0,09% 10,7145 10,7145 10,7242 13:36
EUR/SGD 1,5456 +0,0102 +0,67% 1,5456 1,5456 1,5353 13:36
EUR/SLL 10.667,93 -13,32 -0,12% 10.667,93 10.667,93 10.681,25 13:36
EUR/SRD 8,2450 -0,0050 -0,06% 8,2450 8,2450 8,2500 23 aug
EUR/SVC 9,6730 -0,0120 -0,12% 9,6730 9,6730 9,6850 13:36
EUR/SYP 569,5600 -0,8800 -0,15% 570,4400 569,5600 570,4400 23 aug
EUR/THB 34,1490 +0,0200 +0,06% 34,1490 34,1490 34,1290 13:36
EUR/TJS 10,7397 -0,0257 -0,24% 10,7397 10,7397 10,7654 23 aug
EUR/TMT 3,9300 0,0000 0,00% 3,9300 3,9300 3,9300 23 aug
EUR/TND 3,1693 -0,0021 -0,07% 3,1866 3,1693 3,1714 13:36
EUR/TOP 2,6400 0,0000 0,00% 2,6400 2,6400 2,6400 23 aug
EUR/TRY 6,4180 +0,0199 +0,31% 6,4180 6,4180 6,3981 13:36
EUR/TTD 7,4844 -0,0093 -0,12% 7,4844 7,4844 7,4937 13:36
EUR/TWD 34,6603 -0,0681 -0,20% 34,6603 34,6603 34,7284 13:36
EUR/TZS 2.542,0600 -2,6200 -0,10% 2.542,0600 2.542,0600 2.544,6800 13:36
EUR/UAH 27,7618 +0,0868 +0,31% 27,7618 27,7618 27,6750 13:36
EUR/USD 1,1143 +0,0062 +0,56% 1,1143 1,1143 1,1081 13:36
EUR/UYU 40,4770 +0,0150 +0,04% 40,4770 40,4770 40,4620 13:36
EUR/UZS 10.372,00 -50,00 -0,48% 10.372,00 10.372,00 10.422,00 23 aug
EUR/VES 17.534,32 +192,96 +1,11% 17.534,32 14.409,55 17.341,35 23 aug
EUR/VND 25.646,00 -39,00 -0,15% 25.646,00 25.646,00 25.685,00 13:36
EUR/VUV 128,4950 +0,1600 +0,12% 128,4950 128,4950 128,3350 23 aug
EUR/XCD 2,9437 -0,0037 -0,13% 2,9437 2,9437 2,9474 13:36
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:36
EUR/ZAR 16,9950 +0,0879 +0,52% 16,9950 16,9950 16,9071 13:36
EUR/ZWD 400,5720 -0,3340 -0,08% 400,5720 400,5720 400,9060 23 aug
GBP/EUR 1,1023 -0,0034 -0,31% 1,1063 1,0995 1,1057 23 aug
NOK/EUR 0,1002 -0,0004 -0,37% 0,1008 0,1000 0,1005 23 aug
SEK/EUR 0,0933 0,0000 +0,02% 0,0935 0,0932 0,0933 23 aug
USD/EUR 0,8982 -0,0043 -0,48% 0,9049 0,8965 0,9025 23 aug