Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,070 +0,040 +0,29% 14,220 13,940 14,030 20 mei
Danaher Corp 267,110 +1,310 +0,49% 267,640 265,050 265,800 20 mei
Danaos Corp 85,860 +0,710 +0,83% 86,280 84,880 85,150 20 mei
DAQO New Energy Corp 18,810 +0,100 +0,53% 18,880 18,600 18,710 20 mei
Darden Restaurants 151,980 -2,020 -1,31% 154,423 151,920 154,000 20 mei
Darling Ingredients 43,020 -0,410 -0,94% 43,545 42,710 43,430 20 mei
DaVita 140,930 +1,110 +0,79% 141,435 138,790 139,820 20 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 902,850 +14,290 +1,61% 913,980 888,630 888,560 20 mei
Deere & Company 391,480 -5,540 -1,40% 396,825 390,940 397,020 20 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,430 -0,080 -0,20% 39,570 39,020 39,510 20 mei
Delek US Holdings 28,340 -0,320 -1,12% 28,910 28,270 28,660 20 mei
Delta Air Lines 52,990 +0,290 +0,55% 53,240 52,550 52,700 20 mei
Deluxe Corp 22,740 -0,290 -1,26% 23,266 22,730 23,030 20 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,950 -0,130 -0,76% 17,035 16,890 17,080 20 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 50,020 +0,400 +0,81% 50,068 49,570 49,620 20 mei
DHI Group 2,430 -0,020 -0,82% 2,540 2,415 2,450 20 mei
DHT Holdings 12,610 +0,120 +0,96% 12,800 12,540 12,490 20 mei
Diageo plc 140,550 -1,850 -1,30% 142,146 140,410 142,400 20 mei
Diamond Offshore ... 15,250 +0,420 +2,83% 15,355 14,870 14,830 20 mei
DiamondRock Hospi... 8,430 -0,010 -0,12% 8,520 8,407 8,440 20 mei
Diana Shipping 3,190 +0,040 +1,27% 3,215 3,140 3,150 20 mei
Diana Shipping 26,453 -0,047 -0,18% 26,520 26,100 26,500 20 mei
Dick's Sporting G... 193,730 -0,810 -0,42% 196,680 193,390 194,540 20 mei
Diebold Nixdorf 44,140 -0,400 -0,90% 44,600 43,830 44,540 20 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 143,350 -0,480 -0,33% 145,250 142,400 143,830 20 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 435,850 -1,530 -0,35% 441,585 435,590 437,380 20 mei
Dillard's Capital... 25,830 -0,120 -0,46% 25,950 25,830 25,950 20 mei
Dine Brands Global 42,790 -0,770 -1,77% 43,625 42,700 43,560 20 mei
Discover Financia... 124,610 -0,810 -0,65% 126,040 124,200 125,420 20 mei
DNOW 13,970 +0,350 +2,57% 14,065 13,625 13,620 20 mei
Dolby Laboratorie... 82,690 -1,160 -1,38% 84,000 82,570 83,850 20 mei
Dollar General Corp 137,830 -4,300 -3,03% 141,445 137,700 142,130 20 mei
Dominion Energy 53,780 +0,280 +0,52% 53,915 53,240 53,500 20 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Domino's Pizza 516,080 +3,050 +0,59% 518,250 511,580 513,030 20 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 75,560 +1,780 +2,41% 75,650 73,940 73,780 20 mei
Dorian LPG Ltd 44,150 +0,420 +0,96% 44,600 43,730 43,730 20 mei
DoubleLine Income... 12,600 +0,010 +0,08% 12,610 12,540 12,590 20 mei
DoubleLine Opport... 15,130 -0,030 -0,20% 15,160 15,110 15,160 20 mei
Douglas Dynamics 25,700 +0,110 +0,43% 25,780 25,440 25,590 20 mei
Douglas Emmett 14,090 -0,090 -0,63% 14,255 14,010 14,180 20 mei
Dover Corp 185,080 +0,990 +0,54% 185,990 184,110 184,090 20 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 149,790 -1,710 -1,13% 151,925 149,420 151,500 20 mei
Dr Reddy's Labora... 68,730 +0,470 +0,69% 69,000 68,350 68,260 20 mei
DRDGOLD Ltd 9,400 +0,150 +1,62% 9,450 9,140 9,250 20 mei
Dril-Quip 19,200 -0,050 -0,26% 19,440 19,190 19,250 20 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 116,350 -0,250 -0,21% 117,300 115,880 116,600 20 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 57,610 -0,500 -0,86% 58,800 57,610 58,110 20 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 10,160 -0,060 -0,59% 10,260 10,140 10,220 20 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 103,660 -0,230 -0,22% 103,930 103,330 103,890 20 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 79,870 -0,040 -0,05% 80,410 79,710 79,910 20 mei
DXC Technology Co... 16,210 -0,310 -1,88% 16,530 15,910 16,520 20 mei
Dycom Industries 152,040 +3,260 +2,19% 152,930 149,717 148,780 20 mei
Dynagas LNG Parne... 3,965 -0,025 -0,63% 3,991 3,950 3,990 20 mei
Dynagas LNG Partn... 25,466 -0,054 -0,21% 25,500 25,415 25,520 20 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,540 -0,070 -0,56% 12,630 12,540 12,610 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront