Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 255,990 -2,210 -0,86% 261,180 255,130 258,200 19:40
Eagle Point Credi... 10,220 +0,020 +0,20% 10,230 10,200 10,200 19:39
Easterly Governme... 12,174 +0,004 +0,03% 12,255 12,155 12,170 19:38
EastGroup Properties 166,170 -0,620 -0,37% 0,000 165,580 166,790 19:38
Eastman Chemical ... 100,210 +0,140 +0,14% 100,980 100,071 100,070 19:39
Eastman Kodak Com... 5,040 -0,010 -0,20% 5,140 5,010 5,050 19:39
Eaton Corp 328,570 -1,610 -0,49% 333,470 326,710 330,180 19:39
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,555 +0,040 +0,22% 18,593 18,496 18,515 19:22
Eaton Vance Munic... 10,170 +0,060 +0,59% 10,180 10,105 10,110 19:37
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 233,510 +0,880 +0,38% 233,735 232,440 232,630 19:39
Ecopetrol SA 12,175 +0,145 +1,21% 12,190 12,020 12,030 19:40
Edgewell Personal... 40,360 -0,060 -0,15% 40,490 40,070 40,420 19:39
Edison International 76,080 +0,220 +0,29% 76,360 75,700 75,860 19:40
Edwards Lifescien... 88,970 -1,140 -1,27% 90,415 88,580 90,110 19:40
El Paso Energy Ca... 46,570 -0,030 -0,06% 46,570 46,570 46,600 19:05
Eldorado Gold Corp 15,930 +0,640 +4,19% 15,990 15,500 15,290 19:39
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 771,505 +0,385 +0,05% 774,870 767,100 771,120 19:40
Ellington Credit ... 7,110 +0,020 +0,28% 7,145 7,080 7,090 19:33
Ellington Financial 12,130 +0,040 +0,33% 12,150 12,053 12,090 19:40
Embotelladora And... 14,710 0,000 0,00% 0,000 0,000 14,710 16 mei
Embotelladora And... 18,815 -0,185 -0,97% 18,840 18,815 19,000 19:22
Embraer SA 31,070 +1,080 +3,60% 31,120 30,200 29,990 19:39
EMCOR Group 377,400 +1,710 +0,46% 380,150 375,630 375,690 19:37
Emeren Group Ltd 1,995 -0,005 -0,25% 2,040 1,990 2,000 19:39
Emergent Biosolut... 5,640 +0,370 +7,02% 5,880 0,000 5,270 19:40
Emerson Electric Co 112,455 -0,365 -0,32% 113,380 112,260 112,820 19:39
Empire State Real... 9,500 0,000 0,00% 0,000 0,000 9,500 16 mei
Empire State Real... 9,375 0,000 0,00% 9,375 9,310 9,375 16 mei
Empire State Real... 9,500 0,000 0,00% 9,920 9,150 9,500 16 mei
Empire State Real... 9,635 -0,045 -0,46% 9,710 9,620 9,680 19:40
Employers Holdings 42,440 -0,140 -0,33% 42,670 42,240 42,580 19:29
Empresa Distribui... 19,330 -0,060 -0,31% 19,470 18,890 19,390 19:36
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 36,815 +0,055 +0,15% 36,900 36,630 36,760 19:40
Encompass Health ... 85,370 -0,070 -0,08% 85,560 84,790 85,440 19:39
Endeavour Silver ... 3,830 +0,330 +9,43% 3,890 0,000 3,500 19:40
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,175 +0,015 +0,47% 3,200 0,000 3,160 19:38
Energizer Holdings 30,800 -0,150 -0,48% 30,950 30,550 30,950 19:40
Enerplus Corp 19,960 +0,110 +0,55% 20,005 19,880 19,850 19:40
EnerSys 96,980 -1,230 -1,25% 98,260 96,620 98,210 19:39
ENI SpA 32,447 +0,247 +0,77% 32,450 32,150 32,200 19:39
Enlink Midstream LLC 13,685 +0,135 +1,00% 13,700 13,515 13,550 19:40
Ennis 20,640 -0,160 -0,77% 0,000 20,605 20,800 19:37
Enova International 61,840 +0,590 +0,96% 62,000 61,140 61,250 19:37
Enpro 149,440 -0,070 -0,05% 0,000 149,330 149,510 19:05
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,640 -0,140 -0,64% 21,783 21,640 21,780 18:14
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 112,830 -0,540 -0,48% 113,480 112,600 113,370 19:40
Entergy Louisiana... 21,700 -0,120 -0,55% 21,890 21,652 21,820 19:08
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,650 0,000 0,00% 0,000 0,000 21,650 16 mei
Entergy New Orlea... 22,900 -0,210 -0,91% 23,218 22,900 23,110 17:53
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,600 -0,010 -0,03% 28,670 28,485 28,610 19:40
Entravision Commu... 2,210 +0,040 +1,84% 2,210 2,160 2,170 19:39
Envestnet 67,510 +1,210 +1,83% 67,830 66,270 66,300 19:37
Enviva 0,639 +0,059 +10,14% 0,640 0,585 0,580 19:37
Enzo Biochem 1,110 0,000 0,00% 1,130 1,070 1,110 19:09
EOG Resources 129,400 +1,480 +1,16% 129,410 128,105 127,920 19:40
EPAM Systems 187,520 -1,620 -0,86% 188,150 183,680 189,140 19:39
EPR Properties 42,635 -0,165 -0,39% 42,890 42,500 42,800 19:39
EPR Properties 27,980 +0,050 +0,18% 28,120 27,850 27,930 19:37
EPR Properties 19,698 -0,012 -0,06% 19,698 19,610 19,710 19:38
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 40,975 +0,465 +1,15% 40,980 40,600 40,510 19:39
Equifax 248,480 -1,460 -0,58% 250,460 247,470 249,940 19:39
Equity Commonwealth 19,590 -0,010 -0,05% 0,000 19,540 19,600 19:40
Equity Commonweal... 24,900 +0,030 +0,12% 24,900 24,800 24,870 19:37
Equity Lifestyle ... 64,135 +0,665 +1,05% 64,450 63,240 63,470 19:40
Equity Residential 67,000 -0,090 -0,13% 67,350 66,810 67,090 19:39
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 108,500 +0,340 +0,31% 109,633 108,280 108,160 19:36
Essent Group Ltd 56,590 -0,060 -0,11% 57,110 56,295 56,650 19:37
Essex Property Trust 265,790 +1,080 +0,41% 265,950 263,610 264,710 19:40
Estee Lauder Comp... 135,490 -2,750 -1,99% 138,170 135,110 138,240 19:40
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 20,560 -0,180 -0,87% 20,860 20,500 20,740 19:40
Evercore 201,210 +1,940 +0,97% 201,370 0,000 199,270 19:39
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,400 -0,120 -1,60% 7,595 7,390 7,520 19:39
Eversource Energy 60,980 -0,480 -0,78% 61,380 60,820 61,460 19:40
Evertec 37,250 +0,080 +0,22% 37,370 36,940 37,170 19:38
Evogene Ltd 0,650 -0,033 -4,76% 0,680 0,638 0,683 16 mei
Evolent Health 23,170 -0,140 -0,60% 0,000 22,910 23,310 19:39
EW Scripps Compan... 3,245 -0,065 -1,96% 3,330 3,110 3,310 16 mei
Excelerate Energy 18,941 +0,311 +1,67% 19,000 18,655 18,630 19:32
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 151,710 +0,360 +0,24% 152,420 150,830 151,350 19:35
Exxon Mobil Corp 119,338 +1,468 +1,25% 119,345 117,960 117,870 19:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront