Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 75,880 +1,290 +1,73% 76,130 74,590 74,590 21:37
NACCO Industries 32,100 +0,310 +0,98% 32,100 31,485 31,790 21:11
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,830 +0,760 +2,11% 37,090 36,300 36,070 21:38
National Fuel Gas Co 56,591 +0,001 +0,00% 56,735 56,330 56,590 21:39
National Grid PLC 72,810 -0,500 -0,68% 73,170 72,740 73,310 21:36
National Health I... 66,410 -0,230 -0,35% 66,860 66,140 66,640 21:39
National Presto I... 80,620 -1,160 -1,42% 82,170 80,500 81,780 21:35
National Storage ... 38,060 +0,220 +0,58% 38,189 37,720 37,840 21:38
Natural Gas Servi... 23,785 -0,105 -0,44% 24,230 23,740 23,890 21:34
Natural Grocers b... 21,190 +0,120 +0,57% 21,310 20,780 21,070 21:37
Natural Resource ... 90,210 +0,050 +0,06% 90,350 89,700 90,160 21:36
Natuzzi SpA 5,350 +0,010 +0,19% 5,410 5,350 5,340 20:12
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,700 +0,480 +2,96% 16,750 16,330 16,220 21:39
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 47,010 +0,410 +0,88% 47,730 46,150 46,600 21:38
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 110,060 +0,520 +0,47% 110,410 109,750 109,540 21:36
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,330 +0,160 +1,43% 11,650 10,800 11,170 21:39
New Jersey Resour... 44,115 -0,365 -0,82% 44,450 44,090 44,480 21:39
NEW MOUNTAIN FINA... 12,580 0,000 0,00% 12,620 12,570 12,580 16 mei
New Oriental Educ... 82,340 -1,400 -1,67% 84,150 81,750 83,740 21:39
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,685 +0,015 +0,41% 3,745 3,621 3,670 21:39
New York Communit... 34,930 +0,600 +1,75% 35,240 34,080 34,330 21:07
New York Times Co 48,830 -0,010 -0,02% 49,120 48,585 48,840 21:39
Newell Brands 8,380 -0,010 -0,12% 8,450 8,280 8,390 16 mei
NewMarket Corp 550,615 -6,295 -1,13% 0,000 549,955 556,910 21:36
Newmont Corp 43,800 +0,960 +2,24% 43,960 43,110 42,840 21:39
Newpark Resources 7,620 -0,140 -1,80% 7,830 7,590 7,760 21:38
NexPoint Resident... 36,395 +0,035 +0,10% 36,575 36,070 36,360 21:39
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 75,960 -0,450 -0,59% 76,550 75,540 76,410 21:39
NextEra Energy Pa... 33,710 -0,290 -0,85% 34,190 33,560 34,000 21:39
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,690 -0,010 -0,18% 5,740 5,600 5,700 21:37
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 92,113 +0,343 +0,37% 92,290 91,340 91,770 21:39
NiSource 29,120 -0,030 -0,10% 29,170 28,930 29,150 21:39
NL Industries 7,260 +0,270 +3,86% 7,280 6,990 6,990 21:35
NNN Reit 42,630 +0,240 +0,57% 42,630 42,320 42,390 21:39
Noah Holdings Lim... 15,100 +0,080 +0,53% 15,440 14,980 15,020 21:39
Noble Corp 47,890 +0,220 +0,46% 48,040 47,350 47,670 21:39
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,920 +0,040 +1,03% 3,930 3,880 3,880 21:39
Nomad Foods Limited 18,230 -0,040 -0,22% 18,450 18,180 18,270 21:39
Nomura Holdings 5,925 +0,025 +0,42% 5,940 5,900 5,900 21:39
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 4,265 +0,015 +0,35% 4,280 4,170 4,250 21:39
Nordstrom 21,280 +0,080 +0,38% 21,370 21,020 21,200 21:39
Norfolk Southern ... 231,415 -1,135 -0,49% 233,720 230,830 232,550 21:39
North American Co... 19,940 -0,290 -1,43% 20,390 19,880 20,230 21:38
North European Oi... 7,275 +0,075 +1,04% 7,760 7,080 7,200 21:37
Northrop Grumman ... 471,020 +0,330 +0,07% 471,870 468,205 470,690 21:39
Northwest Natural... 38,385 -0,105 -0,27% 38,890 38,350 38,490 21:39
NOV 19,075 +0,185 +0,98% 19,100 18,710 18,890 21:39
Novartis AG 102,760 +0,070 +0,07% 102,930 102,500 102,690 21:39
Novo-Nordisk A/S 131,720 -1,320 -0,99% 132,086 130,850 133,040 21:39
NRG Energy 82,160 -0,770 -0,93% 84,300 82,160 82,930 21:39
Nucor Corp 171,900 -1,530 -0,88% 0,000 171,570 173,430 21:39
NuSkin Enterprises 13,630 -0,230 -1,66% 13,820 13,380 13,860 21:39
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,362 +0,012 +0,05% 25,377 0,000 25,350 21:24
Nutrien Ltd 57,530 +0,360 +0,63% 57,980 56,840 57,170 21:39
Nuveen AMT-Free Q... 10,960 -0,015 -0,14% 11,020 10,950 10,975 21:39
Nuveen California... 11,760 -0,060 -0,51% 11,840 11,750 11,820 21:28
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,672 +0,002 +0,01% 12,705 12,645 12,670 21:38
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,980 0,000 0,00% 0,000 10,980 10,980 21:37
Nuveen Missouri Q... 10,170 +0,020 +0,20% 10,170 10,170 10,150 20:16
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,595 +0,015 +0,14% 10,645 10,546 10,580 21:38
Nuveen New Jersey... 11,990 -0,020 -0,17% 12,070 11,980 12,010 21:12
Nuveen New York A... 10,891 +0,016 +0,15% 10,960 10,850 10,875 21:29
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,580 0,000 0,00% 11,637 0,000 11,580 21:38
Nuveen Real Estat... 7,600 +0,070 +0,93% 7,620 0,000 7,530 21:38
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.667,660 -35,300 -0,46% 7.757,080 7.638,670 7.702,960 21:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront