Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 63,900 +0,590 +0,93% 64,170 62,926 63,310 20 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,900 -0,060 -1,21% 5,080 4,860 4,960 20 mei
Quaker Houghton 196,140 +1,430 +0,73% 196,660 193,965 194,710 20 mei
Quanex Building P... 32,750 -1,180 -3,48% 33,920 32,730 33,930 20 mei
Quanta Services 267,850 +3,450 +1,30% 268,570 264,400 264,400 20 mei
Quest Diagnostics 144,170 -0,170 -0,12% 145,620 143,895 144,340 20 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 10,020 -0,010 -0,10% 10,100 9,990 10,030 20 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront