Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 4,510 +0,110 +2,50% 4,595 4,445 4,400 19:35
ICICI Bank Limited 27,180 +0,080 +0,30% 27,240 27,120 27,100 19:35
ICL Group Ltd 4,790 -0,010 -0,21% 4,830 4,760 4,800 19:29
IDACORP 98,540 -0,420 -0,42% 0,000 98,430 98,960 19:33
IDEX Corp 222,350 +0,110 +0,05% 223,230 221,400 222,240 19:32
IDT Corp 39,840 -0,070 -0,18% 40,450 39,640 39,910 19:33
Illinois Tool Works 249,720 -0,050 -0,02% 0,000 248,470 249,770 19:33
Imax Corp 16,850 -0,080 -0,47% 16,950 16,770 16,930 19:35
Independence Cont... 1,530 +0,110 +7,75% 1,620 1,430 1,420 19:34
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,070 -0,170 -0,99% 17,155 17,020 17,240 19:34
ING Groep NV 17,975 +0,375 +2,13% 18,000 17,790 17,600 19:35
Ingersoll Rand 92,315 +0,915 +1,00% 92,380 91,610 91,400 19:34
Ingevity Corp 54,100 -0,950 -1,73% 55,010 53,920 55,050 19:35
Ingredion 119,455 +0,575 +0,48% 119,570 118,285 118,880 19:34
Innovid Corp 2,050 +0,030 +1,49% 2,070 1,980 2,020 19:34
Insperity 104,855 -0,375 -0,36% 106,010 104,770 105,230 19:28
Installed Buildin... 211,505 -5,465 -2,52% 219,150 210,800 216,970 19:34
Instructure Holdings 20,120 -0,110 -0,54% 20,270 20,050 20,230 19:34
Integer Holdings ... 120,580 +1,580 +1,33% 120,680 118,750 119,000 19:35
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 137,515 +0,405 +0,30% 137,940 137,010 137,110 19:34
InterContinental ... 100,244 +0,644 +0,65% 100,430 99,520 99,600 19:16
International Bus... 168,020 -0,950 -0,56% 169,000 167,330 168,970 19:35
International Fla... 99,680 +1,850 +1,89% 99,730 97,630 97,830 19:35
International Gam... 20,300 -0,400 -1,93% 20,700 20,275 20,700 19:34
International Pap... 40,670 +0,150 +0,37% 40,950 40,390 40,520 19:34
Interpublic Group... 31,845 +0,215 +0,68% 31,870 31,600 31,630 19:34
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 24,750 -0,320 -1,28% 25,140 24,670 25,070 19:34
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,995 -0,095 -0,59% 16,170 15,865 16,090 19:35
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 24,315 +0,085 +0,35% 24,340 24,250 24,230 18:30
Invesco Mortgage ... 9,360 -0,040 -0,43% 9,390 9,315 9,400 19:34
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 20,190 -0,002 -0,01% 20,190 20,140 20,192 17:42
Iron Mountain 81,790 -0,210 -0,26% 82,480 81,650 82,000 19:34
IRSA Inversiones ... 11,355 +0,115 +1,02% 11,522 11,170 11,240 19:33
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,515 +0,045 +0,70% 6,525 6,455 6,470 19:35
ITT 139,010 +0,520 +0,38% 139,120 138,160 138,490 19:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront