Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 206,830 -3,760 -1,79% 214,140 206,070 210,590 20 mei
Ladder Capital Corp 11,360 -0,160 -1,39% 11,546 11,335 11,520 20 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,820 -0,210 -0,45% 47,520 46,750 47,030 20 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 40,980 +0,170 +0,42% 41,110 40,560 40,810 20 mei
La-Z-Boy 35,760 -0,570 -1,57% 36,560 35,750 36,330 20 mei
LCI Industries 112,030 +2,110 +1,92% 113,010 109,460 109,920 20 mei
Lear Corp 128,880 -1,800 -1,38% 130,690 128,090 130,680 20 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 11,900 -0,170 -1,41% 12,150 11,890 12,070 20 mei
Lehman ABS Corp 25,410 -0,140 -0,55% 25,420 25,410 25,550 20 mei
Leidos Holdings 149,440 +0,770 +0,52% 149,490 147,921 148,670 20 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,380 -0,120 -1,26% 9,640 9,330 9,500 20 mei
Lennar Corp 151,950 -2,270 -1,47% 154,220 151,540 154,220 20 mei
Lennar Corp 163,670 -2,210 -1,33% 166,410 163,460 165,880 20 mei
Lennox International 490,920 +1,060 +0,22% 497,940 487,720 489,860 20 mei
LG Display Co Ltd 3,820 -0,090 -2,30% 3,920 3,820 3,910 20 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,713 +0,010 +1,44% 0,750 0,691 0,702 20 mei
Lincoln National ... 30,040 -0,220 -0,73% 30,470 29,850 30,260 20 mei
Lindsay Corp 116,040 -1,010 -0,86% 117,410 116,030 117,050 20 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,560 -0,100 -0,94% 10,880 10,530 10,660 20 mei
Lithia Motors 266,790 -1,670 -0,62% 269,530 264,030 268,460 20 mei
Live Nation Enter... 99,430 +2,840 +2,94% 99,580 96,600 96,590 20 mei
LL Flooring Holdings 1,570 -0,020 -1,26% 1,640 1,500 1,590 20 mei
Lloyds Banking Gr... 2,830 +0,010 +0,35% 2,840 2,810 2,820 20 mei
Lockheed Martin Corp 467,080 +0,880 +0,19% 468,770 464,920 466,200 20 mei
Loews Corp 76,130 -1,610 -2,07% 77,890 76,090 77,740 20 mei
Louisiana-Pacific... 91,820 +1,400 +1,55% 91,850 90,100 90,420 20 mei
Lowe's Companies 229,170 -1,940 -0,84% 231,080 228,240 231,110 20 mei
LS Starrett Compa... 16,170 +0,010 +0,06% 16,180 16,170 16,160 20 mei
LSB Industries 9,830 +0,130 +1,34% 10,000 9,630 9,700 20 mei
LTC Properties 34,680 -0,080 -0,23% 34,910 34,640 34,760 20 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 12,170 +0,120 +1,00% 12,380 12,000 12,050 20 mei
LXP Industrial Trust 45,190 -0,065 -0,14% 45,400 44,900 45,255 20 mei
LXP Industrial Trust 8,840 -0,030 -0,34% 8,925 8,810 8,870 20 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 100,100 -0,810 -0,80% 100,980 99,911 100,910 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront