Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 277,075 -2,055 -0,74% 0,000 277,005 279,130 18:15
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 58,840 -0,480 -0,81% 58,874 58,610 59,320 18:13
KB Home 72,970 +0,200 +0,27% 73,180 72,605 72,770 18:16
KBR 65,670 -0,190 -0,29% 0,000 65,400 65,860 18:16
Kellanova 61,590 -0,550 -0,89% 0,000 61,530 62,140 18:16
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 60,620 -0,190 -0,31% 61,080 60,470 60,810 18:16
Kennametal 25,890 -0,120 -0,46% 26,100 25,770 26,010 18:15
Kennedy-Wilson Ho... 10,440 -0,030 -0,29% 10,555 10,410 10,470 18:16
Kenon Holdings Ltd 24,400 -0,040 -0,16% 24,440 24,260 24,440 17:11
KeyCorp 15,450 +0,120 +0,78% 15,480 15,330 15,330 18:16
Keysight Technolo... 157,220 +0,440 +0,28% 157,760 156,700 156,780 18:16
Kilroy Realty Corp 34,500 -0,250 -0,72% 34,905 34,460 34,750 18:16
Kimberly-Clark Corp 134,005 -0,665 -0,49% 0,000 133,759 134,670 18:16
Kimco Realty Corp 19,170 +0,070 +0,37% 19,230 19,018 19,100 18:15
Kinder Morgan 19,715 +0,115 +0,59% 19,715 19,525 19,600 18:16
Kingsway Financia... 8,000 +0,010 +0,13% 8,070 8,000 7,990 17:12
Kinross Gold Corp 7,945 +0,105 +1,34% 8,020 7,895 7,840 18:16
Kirby Corp 116,670 +1,270 +1,10% 117,480 0,000 115,400 18:15
Kite Realty Group... 21,105 +0,055 +0,26% 21,155 20,940 21,050 18:15
KKR & Co 104,105 -0,045 -0,04% 105,010 103,886 104,150 18:15
KKR & Co 25,060 0,000 0,00% 25,140 25,000 25,060 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,460 0,000 0,00% 0,000 13,460 13,460 18:12
Knight-Swift Tran... 49,477 -1,013 -2,01% 50,290 49,250 50,490 18:16
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,350 -0,010 -0,19% 5,390 5,310 5,360 18:14
KNOWLES Corp 17,785 +0,195 +1,11% 17,800 17,565 17,590 18:16
Kohls Corp 25,630 +0,350 +1,38% 25,680 25,090 25,280 18:16
Koninklijke Phili... 27,945 +0,485 +1,77% 28,135 27,730 27,460 18:15
Koppers Holdings 44,370 -0,580 -1,29% 45,210 44,200 44,950 18:16
Korea Electric Po... 7,345 +0,025 +0,34% 7,400 7,330 7,320 18:12
Korn Ferry 66,000 -0,250 -0,38% 66,565 65,700 66,250 18:12
Kosmos Energy Ltd 5,860 -0,030 -0,51% 5,915 5,835 5,890 18:16
KraneShares Dynam... 26,880 +0,080 +0,30% 0,000 0,000 26,800 16 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 54,070 -0,370 -0,68% 54,530 53,890 54,440 18:16
Kronos Worldwide 13,260 +0,040 +0,30% 0,000 13,190 13,220 18:14
KT Corp 13,770 -0,080 -0,58% 13,800 13,720 13,850 18:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront