Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,375 +0,025 +1,06% 2,390 2,340 2,350 20 mei
Wabash National Corp 22,440 -0,030 -0,13% 22,795 22,390 22,470 20 mei
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 170,590 +2,270 +1,35% 170,830 167,720 168,320 20 mei
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 100,950 -1,450 -1,42% 102,310 100,290 102,400 20 mei
Walmart 64,210 -0,440 -0,68% 64,760 63,870 64,650 20 mei
Walt Disney Compa... 102,900 -0,350 -0,34% 103,670 102,520 103,250 20 mei
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 165,580 -2,010 -1,20% 168,070 165,400 167,590 20 mei
Waste Management 208,530 -1,910 -0,91% 210,240 208,300 210,440 20 mei
Waters Corp 354,030 -1,920 -0,54% 357,140 353,200 355,950 20 mei
Watsco 482,810 +5,190 +1,09% 486,350 477,365 477,620 20 mei
Watsco 445,150 0,000 0,00% 445,150 445,150 445,150 24 apr
Watts Water Techn... 217,280 +2,400 +1,12% 217,904 213,960 214,880 20 mei
Wayfair 67,110 +0,010 +0,01% 68,865 66,500 67,100 20 mei
Webster Financial... 46,160 -0,500 -1,07% 46,880 46,130 46,660 20 mei
WEC Energy Group 84,700 -0,800 -0,94% 85,870 84,590 85,500 20 mei
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 65,710 -2,820 -4,11% 68,165 65,550 68,530 20 mei
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.176,000 +2,000 +0,17% 1.176,000 1.172,820 1.174,000 20 mei
Wells Fargo & Co 60,700 -0,380 -0,62% 61,790 60,590 61,080 20 mei
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 100,840 -0,450 -0,44% 102,150 100,810 101,290 20 mei
Wesco International 187,970 +2,920 +1,58% 190,000 184,800 185,050 20 mei
West Pharmaceutic... 342,760 -12,880 -3,62% 355,660 341,640 355,640 20 mei
Western Alliance ... 64,390 -0,570 -0,88% 65,790 64,230 64,960 20 mei
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,630 +0,010 +0,09% 11,660 11,610 11,620 20 mei
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 38,580 +0,540 +1,42% 38,770 38,250 38,040 20 mei
Western Union Com... 13,060 -0,080 -0,61% 13,165 12,980 13,140 20 mei
Westlake Chemical... 22,250 -0,040 -0,18% 22,369 22,190 22,290 20 mei
Westlake Corp 160,250 +2,420 +1,53% 161,251 157,250 157,830 20 mei
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 52,490 -0,450 -0,85% 52,770 52,255 52,940 20 mei
Westwood Holdings... 12,150 -0,200 -1,62% 12,330 12,120 12,350 20 mei
WEX 194,090 -4,120 -2,08% 198,365 193,110 198,210 20 mei
Weyerhaeuser Company 30,910 -0,260 -0,83% 31,105 30,680 31,170 20 mei
Wheaton Precious ... 57,780 +0,770 +1,35% 57,870 56,180 57,010 20 mei
Whirlpool Corp 90,640 -0,740 -0,81% 91,940 90,480 91,380 20 mei
White Mountains I... 1.762,000 -2,570 -0,15% 1.768,820 1.755,755 1.764,570 20 mei
Whitestone REIT 12,440 +0,030 +0,24% 12,498 12,400 12,410 20 mei
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 41,450 +0,180 +0,44% 41,530 41,230 41,270 20 mei
Williams-Sonoma 316,580 +7,080 +2,29% 316,920 309,630 309,500 20 mei
Winnebago Industries 61,440 -0,280 -0,45% 62,440 61,200 61,720 20 mei
Wipro Limited 5,385 -0,005 -0,09% 5,430 5,375 5,390 20 mei
WNS (Holdings) Li... 52,020 +0,330 +0,64% 52,205 50,705 51,690 20 mei
Wolverine World Wide 13,420 -0,040 -0,30% 13,530 13,215 13,460 20 mei
Woori Financial G... 32,790 +0,030 +0,09% 32,860 32,602 32,760 20 mei
Workiva 85,620 +0,790 +0,93% 86,000 84,520 84,830 20 mei
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,230 -0,140 -0,24% 59,340 58,120 58,370 20 mei
WP Carey 60,120 +0,010 +0,02% 60,325 59,730 60,110 20 mei
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 78,670 -0,640 -0,81% 79,590 78,470 79,310 20 mei
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 953,400 +7,740 +0,82% 954,740 945,220 945,660 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront