Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,680 -0,040 -0,13% 31,930 31,525 31,720 19:37
Ralph Lauren Corp 167,845 +1,755 +1,06% 168,250 166,100 166,090 19:38
Range Resources Corp 37,480 +0,570 +1,54% 37,530 36,990 36,910 19:38
Raymond James Fin... 126,160 +0,560 +0,45% 126,306 125,550 125,600 19:38
Rayonier 30,300 +0,080 +0,26% 30,500 30,060 30,220 19:37
Rayonier Advanced... 4,740 +0,210 +4,64% 4,750 4,530 4,530 19:38
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 74,505 -0,555 -0,74% 75,330 74,390 75,060 19:36
RBC Bearings 288,240 +20,680 +7,73% 288,995 276,253 267,560 19:36
RE/MAX Holdings 9,770 -0,130 -1,31% 9,910 9,570 9,900 19:37
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 55,155 -0,035 -0,06% 0,000 54,882 55,190 19:38
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,675 +0,045 +0,68% 6,680 6,580 6,630 19:38
Regency Centers Corp 60,140 -0,410 -0,68% 60,780 60,020 60,550 16 mei
Regional Manageme... 30,000 +0,200 +0,67% 30,280 29,640 29,800 19:35
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 25,070 -0,050 -0,20% 25,070 24,880 25,120 19:37
Regions Financial... 20,200 +0,100 +0,50% 0,000 0,000 20,100 19:37
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 212,300 +2,070 +0,98% 212,760 210,190 210,230 19:36
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,070 -0,180 -0,71% 0,000 25,044 25,250 19:31
Reliance 299,005 +0,945 +0,32% 299,710 297,600 298,060 19:37
RELX PLC 43,990 +0,070 +0,16% 44,215 43,910 43,920 19:37
RenaissanceRe Hol... 229,200 +2,350 +1,04% 229,960 227,120 226,850 19:33
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 187,350 -0,350 -0,19% 188,010 186,360 187,700 19:37
ResMed 218,490 -1,480 -0,67% 220,035 217,540 219,970 19:37
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 70,995 -0,605 -0,84% 71,723 70,830 71,600 19:37
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 56,510 +0,160 +0,28% 56,920 56,100 56,350 19:36
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 46,210 +0,080 +0,17% 46,300 45,700 46,130 19:38
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 282,630 -4,060 -1,42% 287,030 282,010 286,690 19:38
RingCentral 36,970 +0,390 +1,07% 37,030 0,000 36,580 19:37
Rio Tinto Plc 73,640 +1,730 +2,41% 73,645 72,785 71,910 19:38
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,010 0,000 0,00% 12,120 12,000 12,010 19:21
RLI Corp 148,230 +0,770 +0,52% 148,400 147,730 147,460 19:34
RLJ Lodging Trust 10,430 -0,070 -0,67% 10,540 10,420 10,500 19:37
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 70,800 -0,680 -0,95% 71,620 70,590 71,480 19:37
Rockwell Automation 269,990 -1,120 -0,41% 273,880 269,580 271,110 19:37
Rogers Communicat... 39,895 +0,005 +0,01% 39,990 39,660 39,890 19:37
Rogers Corp 117,830 -1,870 -1,56% 0,000 117,830 119,700 19:19
Rollins 46,240 -0,830 -1,76% 47,180 46,222 47,070 19:37
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 106,490 +0,500 +0,47% 106,500 105,765 105,990 19:37
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 142,710 -0,150 -0,10% 143,946 142,240 142,860 19:38
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,970 +0,050 +0,46% 10,970 10,950 10,920 19:14
RPC 6,945 +0,045 +0,65% 6,950 6,850 6,900 19:38
RPM International 112,940 -0,130 -0,11% 113,280 112,201 113,070 19:38
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 104,320 +0,080 +0,08% 104,775 103,710 104,240 19:38
Ryder System 124,720 -0,260 -0,21% 124,880 123,760 124,980 19:32
RYERSON HOLDING Corp 23,590 -0,350 -1,46% 24,270 23,460 23,940 19:38
Ryman Hospitality... 105,820 -0,990 -0,93% 0,000 105,410 106,810 19:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront