Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7718 +0,0018 +0,23% 0,7736 0,7661 0,7700 22 sep
AUD/JPY 89,1580 -0,0220 -0,02% 89,3785 88,4645 89,1800 22 sep
AUD/USD 0,7962 +0,0029 +0,37% 0,7987 0,7908 0,7933 22 sep
BTC/CHF 3.684,9050 -113,9950 -3,00% 3.684,9050 3.684,9050 3.798,9000 22 sep
BTC/EUR 3.074,9950 0,0000 0,00% 3.074,9950 3.074,9950 3.074,9950 22 sep
BTC/USD 3.615,0950 -37,1250 -1,02% 3.615,0950 3.615,0950 3.652,2200 22 sep
EUR/AUD 1,5005 -0,0046 -0,31% 1,5109 1,4989 1,5051 22 sep
EUR/CAD 1,4741 +0,0026 +0,18% 1,4757 1,4658 1,4715 22 sep
EUR/CHF 1,1582 -0,0010 -0,08% 1,1625 1,1560 1,1591 22 sep
EUR/CNY 7,8805 +0,0325 +0,41% 7,8805 7,8805 7,8480 22 sep
EUR/GBP 0,8855 +0,0063 +0,71% 0,8886 0,8791 0,8792 22 sep
EUR/HRK 7,4843 +0,0015 +0,02% 7,4843 7,4843 7,4828 22 sep
EUR/IDR 15.908,1300 +18,5300 +0,12% 15.908,1300 15.908,1300 15.889,6000 22 sep
EUR/JPY 133,7950 -0,4250 -0,32% 134,4300 133,4950 134,2200 22 sep
EUR/NZD 1,6277 -0,0054 -0,33% 1,6431 1,6264 1,6331 22 sep
EUR/PHP 60,5320 -0,2070 -0,34% 60,5320 60,5320 60,7390 22 sep
EUR/RUB 68,8885 -0,1335 -0,19% 68,8885 68,8885 69,0220 22 sep
EUR/THB 39,5790 +0,1380 +0,35% 39,5790 39,5790 39,4410 22 sep
EUR/TRY 4,1774 -0,0099 -0,24% 4,1944 4,1692 4,1873 22 sep
EUR/USD 1,1948 +0,0008 +0,07% 1,2005 1,1937 1,1940 22 sep
GBP/CAD 1,6657 -0,0079 -0,47% 1,6745 1,6588 1,6736 22 sep
GBP/CHF 1,3085 -0,0098 -0,74% 1,3192 1,3043 1,3183 22 sep
GBP/EUR 1,1321 -0,0055 -0,48% 1,1364 1,1267 1,1376 22 sep
GBP/JPY 151,1835 -1,4775 -0,97% 152,7600 150,6825 152,6610 22 sep
GBP/USD 1,3494 -0,0086 -0,63% 1,3597 1,3450 1,3579 22 sep
NZD/USD 0,7342 +0,0030 +0,41% 0,7344 0,7280 0,7312 22 sep
USD/CAD 1,2337 +0,0012 +0,10% 1,2352 1,2255 1,2324 22 sep
USD/CHF 0,9693 -0,0016 -0,16% 0,9710 0,9669 0,9708 22 sep
USD/CNY 6,5885 -0,0037 -0,06% 6,5885 6,5885 6,5922 22 sep
USD/DKK 6,2278 -0,0044 -0,07% 6,2545 6,1983 6,2322 22 sep
USD/HKD 7,8094 +0,0048 +0,06% 7,8104 7,8043 7,8047 22 sep
USD/JPY 112,0050 -0,4040 -0,36% 112,5555 111,6540 112,4090 22 sep
USD/RUB 57,4850 -0,4301 -0,74% 57,9845 57,4373 57,9151 22 sep
USD/SEK 7,9837 +0,0100 +0,12% 7,9837 7,9420 7,9738 22 sep
USD/SGD 1,3459 -0,0039 -0,29% 1,3508 1,3435 1,3498 22 sep
USD/TRY 3,4963 -0,0100 -0,29% 3,5082 3,4803 3,5063 22 sep