Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6528 -0,0059 -0,89% 0,6580 0,6501 0,6586 01:15
AUD/JPY 70,3875 -0,8360 -1,17% 70,6595 69,9635 71,2235 01:15
AUD/USD 0,6708 -0,0046 -0,68% 0,6756 0,6690 0,6754 01:15
BTC/CHF 9.877,8850 0,0000 0,00% 9.877,8850 9.877,8850 9.877,8850 23 aug
BTC/EUR 9.052,2000 -295,8400 -3,16% 9.376,7200 8.901,1500 9.348,0400 01:15
BTC/USD 10.080,13 -341,82 -3,28% 10.458,13 9.909,48 10.421,95 01:15
EUR/AUD 1,6620 +0,0125 +0,76% 1,6681 1,6548 1,6495 01:15
EUR/CAD 1,4841 +0,0040 +0,27% 1,4860 1,4820 1,4801 01:15
EUR/CHF 1,0849 -0,0010 -0,09% 1,0867 1,0840 1,0859 01:15
EUR/CNY 7,8439 -0,0084 -0,11% 7,8439 7,8439 7,8523 23 aug
EUR/GBP 0,9085 +0,0012 +0,14% 0,9098 0,9067 0,9073 01:15
EUR/HRK 7,3940 +0,0012 +0,02% 7,3940 7,3940 7,3928 23 aug
EUR/IDR 15.726,13 -50,97 -0,32% 15.726,13 15.726,13 15.777,10 23 aug
EUR/JPY 116,9825 -0,4475 -0,38% 117,0680 116,5655 117,4300 01:15
EUR/NZD 1,7529 +0,0116 +0,67% 1,7594 1,7459 1,7413 01:15
EUR/PHP 58,0080 +0,0230 +0,04% 58,0080 58,0080 57,9850 23 aug
EUR/RUB 72,9469 +0,1909 +0,26% 72,9469 72,9469 72,7560 23 aug
EUR/THB 33,9970 -0,1330 -0,39% 33,9970 33,9970 34,1300 23 aug
EUR/TRY 6,4947 +0,0795 +1,24% 6,8426 6,4429 6,4153 01:15
EUR/USD 1,1148 +0,0003 +0,02% 1,1164 1,1143 1,1145 01:15
GBP/CAD 1,6335 +0,0017 +0,10% 1,6343 1,6315 1,6319 01:15
GBP/CHF 1,1940 +0,0001 +0,01% 1,1983 1,1918 1,1939 01:15
GBP/EUR 1,1023 0,0000 0,00% 1,1063 1,0995 1,1023 23 aug
GBP/JPY 128,7630 -0,8140 -0,63% 128,8720 128,2035 129,5770 01:15
GBP/USD 1,2270 +0,0016 +0,13% 1,2291 1,2262 1,2255 01:15
NZD/USD 0,6360 -0,0040 -0,63% 0,6386 0,6342 0,6400 01:15
USD/CAD 1,3313 +0,0032 +0,24% 1,3320 1,3291 1,3281 01:15
USD/CHF 0,9731 -0,0018 -0,19% 0,9749 0,9714 0,9749 01:15
USD/CNY 7,0889 +0,0039 +0,06% 7,0889 7,0889 7,0850 23 aug
USD/DKK 6,6887 -0,0033 -0,05% 6,6901 6,6791 6,6920 01:15
USD/HKD 7,8429 -0,0004 -0,01% 7,8435 7,8414 7,8434 01:15
USD/JPY 104,9335 -0,4685 -0,44% 104,9895 104,4510 105,4020 01:15
USD/RUB 66,1487 0,0000 0,00% 66,1487 66,1487 66,1487 25 aug
USD/SEK 9,6348 +0,0383 +0,40% 9,6374 9,6182 9,5965 01:15
USD/SGD 1,3908 +0,0041 +0,29% 1,3925 1,3898 1,3868 01:15
USD/TRY 5,8224 +0,0646 +1,12% 6,4152 5,7748 5,7577 01:15