Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6707 -0,0003 -0,05% 0,6722 0,6695 0,6710 21:35
AUD/JPY 72,7900 -0,1255 -0,17% 73,0435 72,6220 72,9155 21:35
AUD/USD 0,6773 +0,0004 +0,07% 0,6782 0,6765 0,6769 21:35
BTC/CHF 10.090,50 +160,19 +1,61% 10.090,50 10.090,50 9.930,32 09:24
BTC/EUR 8.946,1500 -247,6500 -2,69% 9.240,5200 8.853,9400 9.193,8000 21:35
BTC/USD 9.836,85 -286,19 -2,83% 10.192,25 9.719,51 10.123,04 21:35
EUR/AUD 1,6232 -0,0044 -0,27% 1,6287 1,6201 1,6276 21:35
EUR/CAD 1,4582 -0,0028 -0,19% 1,4636 1,4565 1,4610 21:35
EUR/CHF 1,0887 -0,0036 -0,33% 1,0930 1,0857 1,0922 21:35
EUR/CNY 7,8279 +0,0072 +0,09% 7,8279 7,8279 7,8207 23 sep
EUR/GBP 0,8845 +0,0008 +0,09% 0,8856 0,8815 0,8838 21:35
EUR/HRK 7,4068 +0,0060 +0,08% 7,4068 7,4068 7,4008 23 sep
EUR/IDR 15.472,37 -30,30 -0,20% 15.472,37 15.472,37 15.502,67 23 sep
EUR/JPY 118,1475 -0,5225 -0,44% 118,7920 117,7450 118,6700 21:35
EUR/NZD 1,7465 -0,0116 -0,66% 1,7593 1,7459 1,7581 21:35
EUR/PHP 57,2720 -0,1030 -0,18% 57,2720 57,2720 57,3750 23 sep
EUR/RUB 70,2637 -0,1296 -0,18% 70,2637 70,2637 70,3933 23 sep
EUR/THB 33,4990 -0,1370 -0,41% 33,4990 33,4990 33,6360 23 sep
EUR/TRY 6,2945 -0,0347 -0,55% 6,3386 6,2707 6,3292 21:35
EUR/USD 1,0994 -0,0023 -0,21% 1,1026 1,0966 1,1017 21:35
GBP/CAD 1,6486 -0,0053 -0,32% 1,6580 1,6471 1,6539 21:35
GBP/CHF 1,2307 -0,0052 -0,42% 1,2385 1,2289 1,2360 21:35
GBP/EUR 1,1306 -0,0017 -0,15% 1,1344 1,1292 1,1323 21:29
GBP/JPY 133,5750 -0,7500 -0,56% 134,5535 133,3530 134,3250 21:35
GBP/USD 1,2429 -0,0040 -0,32% 1,2491 1,2413 1,2470 21:35
NZD/USD 0,6295 +0,0030 +0,47% 0,6297 0,6258 0,6266 21:35
USD/CAD 1,3264 0,0000 0,00% 1,3305 1,3256 1,3264 21:35
USD/CHF 0,9902 -0,0011 -0,11% 0,9923 0,9890 0,9913 21:35
USD/CNY 7,1260 +0,0356 +0,50% 7,1260 7,1260 7,0904 23 sep
USD/DKK 6,7923 +0,0136 +0,20% 6,8085 6,7732 6,7787 21:35
USD/HKD 7,8386 -0,0006 -0,01% 7,8409 7,8365 7,8392 21:34
USD/JPY 107,4640 -0,2615 -0,24% 107,7695 107,3050 107,7255 21:35
USD/RUB 63,8579 -0,0491 -0,08% 64,0761 63,8057 63,9069 21:35
USD/SEK 9,7096 -0,0042 -0,04% 9,7775 9,6912 9,7138 21:35
USD/SGD 1,3781 +0,0011 +0,08% 1,3792 1,3756 1,3770 21:35
USD/TRY 5,7227 -0,0203 -0,35% 5,7444 5,7113 5,7431 21:35