Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6349 +0,0002 +0,04% 0,6363 0,6340 0,6346 05:40
AUD/JPY 70,3610 +0,0715 +0,10% 70,5830 70,2000 70,2895 05:40
AUD/USD 0,6532 0,0000 0,00% 0,6550 0,6522 0,6532 05:40
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.059,5900 -384,7700 -4,56% 8.542,5600 7.941,1400 8.444,3600 05:40
BTC/USD 8.766,6000 -430,6100 -4,68% 9.310,3900 8.640,1400 9.197,2100 05:40
EUR/AUD 1,6672 -0,0011 -0,07% 1,6703 1,6652 1,6683 05:40
EUR/CAD 1,5237 -0,0012 -0,08% 1,5262 1,5237 1,5249 05:40
EUR/CHF 1,0586 -0,0004 -0,04% 1,0597 1,0584 1,0590 05:40
EUR/CNY 7,7797 -0,0356 -0,46% 7,7797 7,7797 7,8153 22 mei
EUR/GBP 0,8941 -0,0011 -0,13% 0,8963 0,8941 0,8953 05:40
EUR/HRK 7,5845 +0,0040 +0,05% 7,5845 7,5845 7,5805 22 mei
EUR/IDR 16.249,14 +43,39 +0,27% 16.249,14 16.249,14 16.205,75 22 mei
EUR/JPY 117,2990 +0,0730 +0,06% 117,5605 117,2190 117,2260 05:40
EUR/NZD 1,7871 -0,0002 -0,01% 1,7908 1,7856 1,7873 05:40
EUR/PHP 55,3490 -0,3000 -0,54% 55,3490 55,3490 55,6490 22 mei
EUR/RUB 77,9139 -0,0744 -0,10% 77,9139 77,9139 77,9883 22 mei
EUR/THB 34,7780 -0,2130 -0,61% 34,7780 34,7780 34,9910 22 mei
EUR/TRY 7,4090 -0,0168 -0,23% 7,4312 7,4070 7,4258 05:40
EUR/USD 1,0889 -0,0008 -0,08% 1,0909 1,0887 1,0897 05:40
GBP/CAD 1,7041 +0,0006 +0,04% 1,7060 1,7032 1,7035 05:40
GBP/CHF 1,1839 +0,0012 +0,10% 1,1843 1,1823 1,1827 05:40
GBP/EUR 1,1170 0,0000 0,00% 1,1199 1,1147 1,1170 22 mei
GBP/JPY 131,1925 +0,2095 +0,16% 131,3555 130,9425 130,9830 05:40
GBP/USD 1,2178 +0,0006 +0,05% 1,2192 1,2168 1,2172 05:40
NZD/USD 0,6093 -0,0004 -0,07% 0,6109 0,6084 0,6097 05:40
USD/CAD 1,3993 -0,0003 -0,02% 1,4008 1,3979 1,3997 05:40
USD/CHF 0,9722 +0,0007 +0,07% 0,9723 0,9708 0,9715 05:40
USD/CNY 7,1347 +0,0299 +0,42% 7,1347 7,1347 7,1048 22 mei
USD/DKK 6,8474 +0,0057 +0,08% 6,8488 6,8347 6,8416 05:40
USD/HKD 7,7562 -0,0004 -0,01% 7,7574 7,7550 7,7565 05:40
USD/JPY 107,7280 +0,1255 +0,12% 107,7820 107,5850 107,6025 05:40
USD/RUB 71,3538 -0,4588 -0,64% 71,7766 71,2788 71,8125 05:39
USD/SEK 9,6761 -0,0020 -0,02% 9,6802 9,6553 9,6781 05:40
USD/SGD 1,4261 +0,0005 +0,04% 1,4263 1,4239 1,4256 05:40
USD/TRY 6,8052 -0,0095 -0,14% 6,8151 6,8005 6,8146 05:39