Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7707 +0,0039 +0,51% 0,7710 0,7652 0,7669 19 jan
AUD/JPY 88,5780 -0,2325 -0,26% 89,0230 88,3730 88,8105 19 jan
AUD/USD 0,7990 -0,0008 -0,10% 0,8040 0,7982 0,7998 19 jan
BTC/CHF 11.384,95 +1.120,20 +10,91% 11.384,95 11.384,95 10.264,75 19 jan
BTC/EUR 10.150,88 +782,66 +8,35% 10.150,88 9.354,63 9.368,22 06:02
BTC/USD 12.353,19 +1.098,24 +9,76% 12.356,17 11.233,87 11.254,95 06:02
EUR/AUD 1,5286 -0,0020 -0,13% 1,5326 1,5270 1,5306 19 jan
EUR/CAD 1,5275 +0,0082 +0,54% 1,5292 1,5181 1,5193 19 jan
EUR/CHF 1,1770 +0,0032 +0,27% 1,1783 1,1712 1,1737 19 jan
EUR/CNY 7,8481 -0,0101 -0,13% 7,8481 7,8481 7,8582 19 jan
EUR/GBP 0,8821 +0,0009 +0,10% 0,8847 0,8805 0,8812 19 jan
EUR/HRK 7,4352 -0,0057 -0,08% 7,4352 7,4352 7,4409 19 jan
EUR/IDR 16.315,69 -9,69 -0,06% 16.315,69 16.315,69 16.325,38 19 jan
EUR/JPY 135,4150 -0,5200 -0,38% 136,0495 135,1750 135,9350 19 jan
EUR/NZD 1,6797 +0,0029 +0,17% 1,6847 1,6759 1,6768 19 jan
EUR/PHP 62,1380 +0,0700 +0,11% 62,1380 62,1380 62,0680 19 jan
EUR/RUB 69,3324 +0,1198 +0,17% 69,3324 69,3324 69,2126 19 jan
EUR/THB 39,0690 +0,0150 +0,04% 39,0690 39,0690 39,0540 19 jan
EUR/TRY 4,6521 +0,0343 +0,74% 4,6701 4,6097 4,6178 19 jan
EUR/USD 1,2222 -0,0020 -0,16% 1,2296 1,2215 1,2242 19 jan
GBP/CAD 1,7306 +0,0062 +0,36% 1,7342 1,7226 1,7243 19 jan
GBP/CHF 1,3355 +0,0034 +0,25% 1,3366 1,3282 1,3321 19 jan
GBP/EUR 1,1343 -0,0007 -0,06% 1,1356 1,1305 1,1350 19 jan
GBP/JPY 153,4920 -0,7880 -0,51% 154,3810 153,1135 154,2800 19 jan
GBP/USD 1,3860 -0,0035 -0,25% 1,3946 1,3839 1,3894 19 jan
NZD/USD 0,7278 -0,0024 -0,32% 0,7324 0,7271 0,7301 19 jan
USD/CAD 1,2492 +0,0081 +0,65% 1,2509 1,2400 1,2411 19 jan
USD/CHF 0,9631 +0,0044 +0,45% 0,9643 0,9535 0,9587 19 jan
USD/CNY 6,4040 -0,0187 -0,29% 6,4040 6,4040 6,4227 19 jan
USD/DKK 6,0899 +0,0078 +0,13% 6,0932 6,0567 6,0821 19 jan
USD/HKD 7,8166 -0,0015 -0,02% 7,8208 7,8154 7,8181 19 jan
USD/JPY 110,7750 -0,2650 -0,24% 111,1305 110,4910 111,0400 19 jan
USD/RUB 56,7209 +0,1974 +0,35% 56,7898 56,4528 56,5235 19 jan
USD/SEK 8,0438 +0,0292 +0,36% 8,0576 7,9978 8,0146 19 jan
USD/SGD 1,3210 +0,0002 +0,01% 1,3215 1,3174 1,3208 19 jan
USD/TRY 3,8065 +0,0353 +0,93% 3,8168 3,7609 3,7713 19 jan