Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6634 -0,0019 -0,28% 0,6661 0,6613 0,6652 07:11
AUD/JPY 93,4040 -0,4570 -0,49% 94,0670 92,9725 93,8610 07:11
AUD/USD 0,6932 -0,0011 -0,15% 0,6959 0,6907 0,6943 07:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 20.108,7700 -151,6300 -0,75% 0,0000 19.814,4300 20.260,4000 07:11
BTC/USD 21.244,2400 -125,0600 -0,59% 0,0000 20.919,7600 21.369,3000 07:11
EUR/AUD 1,5243 +0,0044 +0,29% 1,5282 1,5187 1,5199 07:11
EUR/CAD 1,3607 +0,0001 +0,01% 1,3644 1,3584 1,3606 07:11
EUR/CHF 1,0111 -0,0001 -0,01% 1,0124 1,0103 1,0112 07:11
EUR/CNY 7,0478 +0,0111 +0,16% 7,0478 7,0478 7,0367 24 jun
EUR/GBP 0,8601 0,0000 0,00% 0,8610 0,8595 0,8601 07:11
EUR/HRK 7,5295 +0,0009 +0,01% 7,5295 7,5295 7,5286 24 jun
EUR/IDR 15.633,96 +39,21 +0,25% 15.633,96 15.633,96 15.594,75 24 jun
EUR/JPY 142,3650 -0,3140 -0,22% 142,9790 142,0340 142,6790 07:11
EUR/NZD 1,6734 +0,0021 +0,13% 1,6762 1,6696 1,6713 07:11
EUR/PHP 57,8300 +0,3900 +0,68% 57,8300 57,8300 57,4400 24 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 37,3600 +0,0990 +0,27% 37,3600 37,3600 37,2610 24 jun
EUR/TRY 17,1302 -0,5751 -3,25% 17,7131 17,0870 17,7053 07:11
EUR/USD 1,0566 +0,0012 +0,12% 1,0575 1,0550 1,0554 07:11
GBP/CAD 1,5821 +0,0001 +0,01% 1,5858 1,5796 1,5819 07:11
GBP/CHF 1,1757 -0,0001 -0,01% 1,1769 1,1746 1,1759 07:11
GBP/EUR 1,1634 0,0000 0,00% 1,1680 1,1625 1,1634 24 jun
GBP/JPY 165,5480 -0,3595 -0,22% 166,2545 165,1365 165,9075 07:11
GBP/USD 1,2285 +0,0016 +0,13% 1,2297 1,2266 1,2270 07:11
NZD/USD 0,6314 -0,0001 -0,01% 0,6327 0,6297 0,6315 07:11
USD/CAD 1,2878 -0,0014 -0,11% 1,2917 1,2869 1,2892 07:11
USD/CHF 0,9570 -0,0014 -0,15% 0,9588 0,9563 0,9584 07:11
USD/CNY 6,6969 -0,0092 -0,14% 6,6969 6,6969 6,7061 24 jun
USD/DKK 7,0424 -0,0083 -0,12% 7,0536 7,0365 7,0506 07:11
USD/HKD 7,8485 -0,0009 -0,01% 7,8496 7,8484 7,8493 07:11
USD/JPY 134,7500 -0,4355 -0,32% 135,2215 134,5150 135,1855 07:11
USD/RUB 54,0375 0,0000 0,00% 54,6250 53,3000 54,0375 24 jun
USD/SEK 10,1141 -0,0140 -0,14% 10,1448 10,0942 10,1281 07:11
USD/SGD 1,3855 -0,0011 -0,08% 1,3871 1,3852 1,3866 07:11
USD/TRY 16,2023 -0,5464 -3,26% 16,7803 16,1611 16,7487 07:11

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront