Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7339 +0,0012 +0,16% 0,7347 0,7311 0,7327 17:38
AUD/JPY 83,9915 -0,0370 -0,04% 84,0635 83,5195 84,0285 17:38
AUD/USD 0,7850 +0,0051 +0,66% 0,7860 0,7790 0,7799 17:38
BTC/CHF 10.116,80 -625,00 -5,82% 10.116,80 10.116,80 10.741,80 08:34
BTC/EUR 8.131,1100 -380,4500 -4,47% 8.589,9700 7.914,9000 8.511,5600 17:38
BTC/USD 10.028,04 -1.271,36 -11,25% 10.570,24 7.918,42 11.299,40 17:38
EUR/AUD 1,5695 -0,0046 -0,29% 1,5756 1,5677 1,5741 17:38
EUR/CAD 1,5651 +0,0064 +0,41% 1,5689 1,5569 1,5587 17:38
EUR/CHF 1,1519 -0,0015 -0,13% 1,1546 1,1506 1,1534 17:38
EUR/CNY 7,8112 -0,0178 -0,23% 7,8112 7,8112 7,8290 21 feb
EUR/GBP 0,8841 +0,0015 +0,17% 0,8864 0,8822 0,8825 17:38
EUR/HRK 7,4415 +0,0030 +0,04% 7,4415 7,4415 7,4385 21 feb
EUR/IDR 16.757,86 -61,87 -0,37% 16.757,86 16.757,86 16.819,73 21 feb
EUR/JPY 131,8195 -0,4465 -0,34% 132,3245 131,2850 132,2660 17:38
EUR/NZD 1,6768 -0,0028 -0,17% 1,6802 1,6747 1,6796 17:38
EUR/PHP 64,2290 -0,3310 -0,51% 64,2290 64,2290 64,5600 21 feb
EUR/RUB 69,6656 -0,2415 -0,35% 69,6656 69,6656 69,9071 21 feb
EUR/THB 38,7830 -0,1000 -0,26% 38,7830 38,7830 38,8830 21 feb
EUR/TRY 4,6634 +0,0025 +0,05% 4,6852 4,6523 4,6609 17:38
EUR/USD 1,2320 +0,0045 +0,37% 1,2352 1,2259 1,2275 17:38
GBP/CAD 1,7704 +0,0041 +0,23% 1,7743 1,7585 1,7663 17:38
GBP/CHF 1,3029 -0,0039 -0,30% 1,3072 1,2993 1,3068 17:38
GBP/EUR 1,1312 -0,0014 -0,13% 1,1335 1,1282 1,1326 17:38
GBP/JPY 149,1095 -0,7665 -0,51% 149,9280 148,5440 149,8760 17:38
GBP/USD 1,3936 +0,0026 +0,19% 1,3959 1,3857 1,3910 17:38
NZD/USD 0,7347 +0,0039 +0,53% 0,7365 0,7308 0,7309 17:38
USD/CAD 1,2704 +0,0008 +0,06% 1,2758 1,2671 1,2697 17:38
USD/CHF 0,9350 -0,0046 -0,49% 0,9411 0,9329 0,9395 17:38
USD/CNY 6,3444 0,0000 0,00% 6,3444 6,3444 6,3444 21 feb
USD/DKK 6,0443 -0,0225 -0,37% 6,0744 6,0283 6,0669 17:38
USD/HKD 7,8250 -0,0003 0,00% 7,8273 7,8242 7,8253 17:38
USD/JPY 106,9965 -0,7515 -0,70% 107,7685 106,6450 107,7480 17:38
USD/RUB 56,5427 -0,2019 -0,36% 56,8701 56,4808 56,7446 17:38
USD/SEK 8,1233 -0,0020 -0,02% 8,1485 8,1016 8,1253 17:38
USD/SGD 1,3194 -0,0050 -0,38% 1,3258 1,3175 1,3244 17:38
USD/TRY 3,7819 -0,0115 -0,30% 3,8106 3,7794 3,7934 17:38