Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6778 0,0000 0,00% 0,6782 0,6743 0,6778 06 dec
AUD/JPY 74,2915 0,0000 0,00% 74,5370 74,1685 74,2915 06 dec
AUD/USD 0,6843 0,0000 0,00% 0,6857 0,6824 0,6843 06 dec
BTC/CHF 7.242,4400 0,0000 0,00% 7.242,4400 7.242,4400 7.242,4400 06 dec
BTC/EUR 6.740,4000 -62,0200 -0,91% 6.883,7600 6.692,8300 6.802,4200 09:56
BTC/USD 7.474,2700 -62,5300 -0,83% 7.639,2900 7.414,5100 7.536,8000 09:56
EUR/AUD 1,6163 0,0000 0,00% 1,6258 1,6150 1,6163 06 dec
EUR/CAD 1,4659 0,0000 0,00% 1,4689 1,4610 1,4659 06 dec
EUR/CHF 1,0954 0,0000 0,00% 1,0981 1,0943 1,0954 06 dec
EUR/CNY 7,7993 -0,0132 -0,17% 7,7993 7,7993 7,8125 06 dec
EUR/GBP 0,8414 0,0000 0,00% 0,8468 0,8411 0,8414 06 dec
EUR/HRK 7,4390 0,0000 0,00% 7,4390 7,4390 7,4390 06 dec
EUR/IDR 15.554,41 -49,30 -0,32% 15.554,41 15.554,41 15.603,71 06 dec
EUR/JPY 120,1185 0,0000 0,00% 120,7885 119,9950 120,1185 06 dec
EUR/NZD 1,6842 0,0000 0,00% 1,6978 1,6808 1,6842 06 dec
EUR/PHP 56,3480 -0,0540 -0,10% 56,3480 56,3480 56,4020 06 dec
EUR/RUB 70,7441 -0,0357 -0,05% 70,7441 70,7441 70,7798 06 dec
EUR/THB 33,6450 -0,0310 -0,09% 33,6450 33,6450 33,6760 06 dec
EUR/TRY 6,3834 0,0000 0,00% 6,4084 6,3715 6,3834 06 dec
EUR/USD 1,1059 0,0000 0,00% 1,1110 1,1040 1,1059 06 dec
GBP/CAD 1,7416 0,0000 0,00% 1,7429 1,7276 1,7416 06 dec
GBP/CHF 1,3017 0,0000 0,00% 1,3017 1,2951 1,3017 06 dec
GBP/EUR 1,1879 0,0000 0,00% 1,1889 1,1810 1,1879 06 dec
GBP/JPY 142,6555 0,0000 0,00% 143,1515 142,3710 142,6555 06 dec
GBP/USD 1,3138 0,0000 0,00% 1,3167 1,3101 1,3138 06 dec
NZD/USD 0,6564 0,0000 0,00% 0,6576 0,6541 0,6564 06 dec
USD/CAD 1,3256 0,0000 0,00% 1,3270 1,3170 1,3256 06 dec
USD/CHF 0,9906 0,0000 0,00% 0,9919 0,9864 0,9906 06 dec
USD/CNY 7,0302 -0,0119 -0,17% 7,0302 7,0302 7,0421 06 dec
USD/DKK 6,7564 0,0000 0,00% 6,7685 6,7253 6,7564 06 dec
USD/HKD 7,8298 0,0000 0,00% 7,8310 7,8282 7,8298 06 dec
USD/JPY 108,5900 0,0000 0,00% 108,9250 108,5175 108,5900 06 dec
USD/RUB 63,6674 0,0000 0,00% 63,8528 63,5992 63,6674 06 dec
USD/SEK 9,4981 0,0000 0,00% 9,5182 9,4658 9,4981 06 dec
USD/SGD 1,3603 0,0000 0,00% 1,3616 1,3592 1,3603 06 dec
USD/TRY 5,7711 0,0000 0,00% 5,7904 5,7400 5,7711 06 dec