Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5969 +0,0022 +0,37% 0,5981 0,5945 0,5947 18:58
AUD/JPY 102,9780 +1,5375 +1,52% 103,0070 101,4120 101,4405 18:58
AUD/USD 0,6531 +0,0012 +0,18% 0,6554 0,6517 0,6519 18:58
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6375 -0,0083 -0,50% 1,6460 1,6350 1,6458 18:58
EUR/CAD 1,4622 -0,0033 -0,22% 1,4666 1,4609 1,4655 18:58
EUR/CHF 0,9774 -0,0012 -0,12% 0,9798 0,9762 0,9786 18:58
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8564 -0,0011 -0,12% 0,8584 0,8562 0,8574 18:58
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 168,6190 +1,6940 +1,01% 168,6770 166,4695 166,9250 18:58
EUR/NZD 1,8000 -0,0036 -0,20% 1,8047 1,7958 1,8036 18:58
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7428 -0,2149 -0,61% 35,0764 34,6499 34,9578 18:58
EUR/USD 1,0694 -0,0035 -0,33% 1,0753 1,0674 1,0729 18:58
GBP/CAD 1,7075 -0,0017 -0,10% 1,7109 1,7045 1,7092 18:58
GBP/CHF 1,1413 -0,0001 -0,01% 1,1427 1,1385 1,1414 18:58
GBP/EUR 1,1677 +0,0013 +0,11% 1,1679 1,1650 1,1664 18:58
GBP/JPY 196,9065 +2,1805 +1,12% 196,9525 193,9655 194,7260 18:58
GBP/USD 1,2487 -0,0027 -0,22% 1,2541 1,2449 1,2515 18:58
NZD/USD 0,5941 -0,0008 -0,13% 0,5970 0,5929 0,5949 18:58
USD/CAD 1,3674 +0,0014 +0,11% 1,3696 1,3633 1,3659 18:58
USD/CHF 0,9140 +0,0018 +0,20% 0,9150 0,9096 0,9122 18:58
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9736 +0,0227 +0,33% 6,9868 6,9356 6,9509 18:58
USD/HKD 7,8281 -0,0001 0,00% 7,8309 7,8268 7,8282 18:58
USD/JPY 157,6845 +2,0810 +1,34% 157,7925 154,9690 155,6035 18:58
USD/RUB 91,8800 -0,3282 -0,36% 92,5000 91,8000 92,2082 18:07
USD/SEK 10,9428 +0,0531 +0,49% 10,9715 10,8440 10,8897 18:58
USD/SGD 1,3622 +0,0027 +0,20% 1,3630 1,3578 1,3594 18:58
USD/TRY 32,4539 -0,0872 -0,27% 32,6041 32,4043 32,5411 18:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront