Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7415 -0,0009 -0,13% 0,7427 0,7408 0,7425 04:03
AUD/JPY 82,0445 -0,3020 -0,37% 82,3970 82,0370 82,3465 04:03
AUD/USD 0,7436 -0,0006 -0,08% 0,7443 0,7426 0,7442 04:03
BTC/CHF 6.430,4750 0,0000 0,00% 6.430,4750 6.430,4750 6.430,4750 15 jun
BTC/EUR 5.553,5600 -47,8300 -0,85% 5.662,9100 5.474,0200 5.601,3900 04:03
BTC/USD 6.434,7400 -56,1500 -0,87% 6.585,7700 6.346,0100 6.490,8900 04:03
EUR/AUD 1,5581 -0,0022 -0,14% 1,5603 1,5570 1,5603 04:03
EUR/CAD 1,5292 -0,0014 -0,09% 1,5310 1,5283 1,5305 04:03
EUR/CHF 1,1554 -0,0026 -0,22% 1,1582 1,1550 1,1579 04:03
EUR/CNY 7,4463 -0,0546 -0,73% 7,4463 7,4463 7,5009 15 jun
EUR/GBP 0,8730 -0,0009 -0,10% 0,8742 0,8729 0,8739 04:03
EUR/HRK 7,3801 -0,0042 -0,06% 7,3801 7,3801 7,3843 15 jun
EUR/IDR 16.221,59 -121,45 -0,74% 16.221,59 16.221,59 16.343,04 15 jun
EUR/JPY 127,8330 -0,6260 -0,49% 128,4090 127,8150 128,4590 04:03
EUR/NZD 1,6735 +0,0014 +0,08% 1,6741 1,6707 1,6722 04:03
EUR/PHP 61,8810 -0,4730 -0,76% 61,8810 61,8810 62,3540 15 jun
EUR/RUB 72,5401 -0,2152 -0,30% 72,5401 72,5401 72,7553 15 jun
EUR/THB 37,6060 -0,1060 -0,28% 37,6060 37,6060 37,7120 15 jun
EUR/TRY 5,4961 +0,0002 +0,00% 5,5054 5,4864 5,4958 04:03
EUR/USD 1,1586 -0,0022 -0,19% 1,1612 1,1576 1,1607 04:03
GBP/CAD 1,7517 +0,0014 +0,08% 1,7525 1,7505 1,7503 04:03
GBP/CHF 1,3235 -0,0013 -0,10% 1,3252 1,3229 1,3248 04:03
GBP/EUR 1,1440 0,0000 0,00% 1,1470 1,1421 1,1440 15 jun
GBP/JPY 146,4385 -0,5355 -0,36% 147,0160 146,3955 146,9740 04:03
GBP/USD 1,3272 -0,0011 -0,08% 1,3287 1,3262 1,3283 04:03
NZD/USD 0,6923 -0,0019 -0,27% 0,6941 0,6920 0,6942 04:03
USD/CAD 1,3199 +0,0017 +0,13% 1,3208 1,3192 1,3182 04:03
USD/CHF 0,9972 -0,0004 -0,04% 0,9981 0,9967 0,9977 04:03
USD/CNY 6,4214 +0,0268 +0,42% 6,4214 6,4214 6,3946 15 jun
USD/DKK 6,4306 +0,0130 +0,20% 6,4361 6,4148 6,4176 04:03
USD/HKD 7,8491 -0,0002 0,00% 7,8494 7,8490 7,8493 04:02
USD/JPY 110,3360 -0,3285 -0,30% 110,7100 110,2950 110,6645 04:03
USD/RUB 63,0799 0,0000 0,00% 63,3520 62,3690 63,0799 15 jun
USD/SEK 8,8079 +0,0236 +0,27% 8,8197 8,7847 8,7843 04:03
USD/SGD 1,3521 +0,0013 +0,09% 1,3535 1,3508 1,3508 04:03
USD/TRY 4,7419 +0,0110 +0,23% 4,7462 4,7281 4,7309 04:03