Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7312 +0,0031 +0,42% 0,7328 0,7278 0,7281 14:28
AUD/JPY 85,2130 +0,0820 +0,10% 85,4840 84,9110 85,1310 14:29
AUD/USD 0,7605 +0,0023 +0,30% 0,7617 0,7577 0,7582 14:29
BTC/CHF 2.371,8950 -89,3140 -3,63% 2.371,8950 2.371,8950 2.461,2090 09:12
BTC/EUR 2.183,1600 -78,5750 -3,47% 2.183,1600 2.183,1600 2.261,7350 09:12
BTC/USD 2.443,5050 -88,1700 -3,48% 2.443,5050 2.443,5050 2.531,6750 09:12
EUR/AUD 1,4903 -0,0048 -0,32% 1,5004 1,4865 1,4952 14:28
EUR/CAD 1,4820 -0,0133 -0,89% 1,4984 1,4783 1,4953 14:29
EUR/CHF 1,0899 +0,0012 +0,11% 1,0926 1,0885 1,0887 14:29
EUR/CNY 7,6853 +0,0312 +0,41% 7,6853 7,6853 7,6541 27 jun
EUR/GBP 0,8822 -0,0025 -0,28% 0,8881 0,8800 0,8847 14:28
EUR/HRK 7,4070 -0,0056 -0,08% 7,4070 7,4070 7,4126 27 jun
EUR/IDR 15.007,6400 +125,1700 +0,84% 15.007,6400 15.007,6400 14.882,4700 27 jun
EUR/JPY 126,9395 -0,3400 -0,27% 127,8560 126,4750 127,2795 14:29
EUR/NZD 1,5550 -0,0056 -0,36% 1,5683 1,5498 1,5607 14:28
EUR/PHP 56,6530 +0,5020 +0,89% 56,6530 56,6530 56,1510 27 jun
EUR/RUB 66,5530 +0,5140 +0,78% 66,5530 66,5530 66,0390 27 jun
EUR/THB 38,2890 +0,2810 +0,74% 38,2890 38,2890 38,0080 27 jun
EUR/TRY 3,9851 -0,0115 -0,29% 4,0225 3,9692 3,9966 14:28
EUR/USD 1,1320 -0,0016 -0,14% 1,1390 1,1292 1,1336 14:29
GBP/CAD 1,6800 -0,0102 -0,60% 1,6911 1,6766 1,6902 14:28
GBP/CHF 1,2351 +0,0045 +0,37% 1,2387 1,2279 1,2305 14:28
GBP/EUR 1,1334 +0,0031 +0,28% 1,1364 1,1260 1,1303 14:28
GBP/JPY 143,8445 -0,0190 -0,01% 144,1105 143,2710 143,8635 14:28
GBP/USD 1,2834 +0,0022 +0,17% 1,2856 1,2793 1,2813 14:29
NZD/USD 0,7284 +0,0020 +0,28% 0,7299 0,7254 0,7264 14:28
USD/CAD 1,3088 -0,0103 -0,78% 1,3198 1,3075 1,3192 14:29
USD/CHF 0,9623 +0,0019 +0,20% 0,9648 0,9584 0,9604 14:28
USD/CNY 6,8144 -0,0275 -0,40% 6,8144 6,8144 6,8420 27 jun
USD/DKK 6,5659 +0,0068 +0,10% 6,5860 6,5298 6,5591 14:28
USD/HKD 7,8029 +0,0024 +0,03% 7,8040 7,8002 7,8006 14:29
USD/JPY 112,0810 -0,2000 -0,18% 112,4170 111,8310 112,2810 14:28
USD/RUB 59,7025 +0,3004 +0,51% 59,8793 59,1651 59,4021 14:28
USD/SEK 8,6171 -0,0009 -0,01% 8,6415 8,5876 8,6180 14:28
USD/SGD 1,3850 -0,0021 -0,15% 1,3874 1,3844 1,3870 14:28
USD/TRY 3,5174 -0,0069 -0,20% 3,5385 3,5130 3,5243 14:28