Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,868 -0,122 -2,44% 5,015 4,862 4,990 17:27
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,120 -0,185 -1,80% 10,470 10,100 10,305 17:30
CAIRN HOMES (WI) ... 1,566 +0,004 +0,26% 1,582 1,552 1,562 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,090 -0,030 -0,73% 4,175 4,090 4,120 17:24
FBD HOLDINGS PLC ... 14,075 0,000 0,00% 0,000 0,000 14,075 24 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,960 +0,320 +1,81% 17,980 17,520 17,640 17:27
GLENVEAGH PROP. ... 1,260 -0,010 -0,79% 1,280 1,260 1,270 17:27
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,170 +0,070 +1,37% 5,200 5,130 5,100 17:05
IRISH RES.PPTYS REIT 0,994 +0,003 +0,30% 0,999 0,994 0,991 17:13
KENMARE RES PLC ... 3,920 0,000 0,00% 3,920 3,920 3,920 14:11
KERRY GRP PLC A ... 80,150 +1,150 +1,46% 80,225 79,100 79,000 17:30
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 86,000 +3,600 +4,37% 86,550 82,200 82,400 17:27
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,290 -0,020 -0,60% 3,390 3,290 3,310 17:27
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,578 0,000 0,00% 0,000 0,000 1,578 23 apr
RYANAIR HLDGS PLC... 20,360 +0,170 +0,84% 20,510 20,295 20,190 17:27
SMURFIT KAPPA GR.... 40,010 +0,180 +0,45% 40,320 39,450 39,830 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront