Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,400 +0,700 +1,60% 44,480 44,100 43,700 14:18
AIR FRANCE-KLM IN... 9,890 +0,188 +1,94% 10,020 9,789 9,702 14:16
ALFEN N.V. EO -,10 35,080 +1,300 +3,85% 35,350 34,000 33,780 14:10
AMG CRITICAL MATE... 22,440 -0,860 -3,69% 23,320 22,440 23,300 14:19
APERAM S.A. 27,890 +0,610 +2,24% 27,960 27,580 27,280 14:19
ARCADIS NV ... 60,775 +0,625 +1,04% 61,000 60,400 60,150 14:17
BASIC-FIT N.V. EO... 21,300 +0,360 +1,72% 21,600 20,380 20,940 14:06
CORBION N.V. NAM.... 19,290 +0,740 +3,99% 19,860 19,000 18,550 14:19
CTP N.V. ... 16,000 -0,060 -0,37% 16,120 15,860 16,060 14:13
EUROCOMM.PR. CERT... 21,050 +0,250 +1,20% 21,150 20,900 20,800 13:32
FAGRON N.V. PORT. 17,760 +0,120 +0,68% 17,760 17,690 17,640 13:58
FLOW TRADERS LTD ... 19,790 -0,160 -0,80% 19,940 19,490 19,950 14:19
FUGRO NV NAM. EO ... 23,580 +0,220 +0,94% 23,740 23,330 23,360 14:18
GALAPAGOS N.V. 26,580 -0,040 -0,15% 26,750 26,540 26,620 14:11
INPOST S.A. ... 15,480 +0,180 +1,18% 15,540 15,380 15,300 14:20
JUST EAT TAKEAWAY... 14,043 -0,043 -0,30% 14,290 13,955 14,085 14:18
KON. VOPAK NV ... 37,120 -0,990 -2,60% 37,140 36,440 38,110 14:18
OCI N.V. EO 0,02 24,800 +0,020 +0,08% 24,970 24,710 24,780 14:19
SBM OFFSHORE N.V.... 14,170 +0,080 +0,57% 14,230 14,130 14,090 14:20
SIGNIFY N.V. ... 25,940 -2,280 -8,08% 27,000 25,260 28,220 14:19
TKH GROUP NV CVA ... 39,780 +0,340 +0,86% 39,940 39,500 39,440 14:17
VAN LANSCHOT KEMP... 32,950 +0,800 +2,49% 33,000 32,600 32,150 14:01
WAREHOUSES DE PAU... 24,540 +0,320 +1,32% 24,680 24,380 24,220 14:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront