Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,190 -0,005 -0,10% 5,200 5,190 5,195 11:40
BCO COM. PORT.NOM... 0,324 +0,005 +1,47% 0,326 0,322 0,320 11:40
CORT.AMORIM SGPS ... 9,690 +0,060 +0,62% 9,700 9,660 9,630 11:20
CTT-CORREIOS DE P... 4,450 0,000 0,00% 4,465 4,430 4,450 11:36
EDP RENOVAVEIS ... 12,835 +0,225 +1,78% 13,070 12,710 12,610 11:41
EDP-ENERGIAS PORT... 3,536 +0,036 +1,03% 3,555 3,512 3,500 11:41
GALP ENERGIA SGPS... 20,480 +0,150 +0,74% 20,685 20,240 20,330 11:40
GRNVLT EN.REN. 8,315 +0,012 +0,15% 8,315 8,305 8,303 10:29
IBERSOL SGPS SA N... 7,120 -0,020 -0,28% 7,120 7,120 7,140 10:00
JERONIM.MART.SGPS... 19,290 +0,810 +4,38% 20,360 19,250 18,480 11:41
MOTA-ENGIL NAM. ... 4,242 +0,176 +4,33% 4,244 4,153 4,066 11:40
NAVIGATOR COMPANY... 4,166 -0,012 -0,29% 4,198 4,157 4,178 11:23
NOS SGPS S.A. ... 3,275 +0,025 +0,77% 3,285 3,265 3,250 11:40
REN-REDES ENERGET... 2,230 +0,005 +0,22% 2,235 2,220 2,225 11:26
SEMAPA SGPS NAM. ... 15,760 +0,040 +0,25% 15,760 15,750 15,720 10:19
SONAE-SGPS, S.A. ... 0,939 +0,004 +0,48% 0,947 0,938 0,935 11:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront