Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,500 +4,600 +4,39% 110,700 105,950 104,900 14:54
ACERINOX SA NOM. ... 10,210 +0,100 +0,99% 10,280 10,010 10,110 14:53
ACS,ACT.CO.SER.IN... 37,740 +0,050 +0,13% 38,080 37,720 37,690 14:52
AENA SME S.A. ... 176,300 +2,200 +1,26% 176,600 174,900 174,100 14:53
AMADEUS IT GRP SA... 59,680 +0,500 +0,84% 59,840 59,290 59,180 14:53
ARCELORMITTAL S.A... 23,970 +0,430 +1,83% 24,080 23,840 23,540 14:43
BANKINTER NOM. ... 7,338 +0,052 +0,71% 7,358 7,266 7,286 14:54
BCO BIL.VIZ.ARG.N... 10,843 +0,337 +3,21% 10,883 10,530 10,505 14:54
BCO DE SABADELL A... 1,692 +0,072 +4,46% 1,727 1,637 1,620 14:54
BCO SANTANDER N.E... 4,866 +0,120 +2,52% 4,899 4,792 4,747 14:54
C.D.DIS.INT.LOG.H... 25,480 +0,180 +0,71% 25,580 25,400 25,300 14:48
CAIXABANK S.A. EO 5,112 +0,096 +1,91% 5,118 5,018 5,016 14:54
CELLNEX TELECOM S... 31,545 +0,335 +1,07% 32,000 30,780 31,210 14:54
CORPORACION A.E.R... 19,280 +0,525 +2,80% 19,760 18,910 18,755 14:54
ENAGAS INH. ... 13,800 +0,075 +0,55% 13,860 13,720 13,725 14:54
ENDESA INH. ... 17,050 +0,110 +0,65% 17,095 16,930 16,940 14:54
FERROVIAL SE ... 33,470 -0,220 -0,65% 33,740 33,460 33,690 14:54
FLUIDRA S.A. INH.... 19,980 +0,310 +1,58% 20,130 19,745 19,670 14:53
GRIFOLS SA INH. A... 8,358 +0,288 +3,57% 8,418 8,192 8,070 14:54
IBERDROLA INH. ... 11,585 +0,150 +1,31% 11,660 11,520 11,435 14:54
INDITEX INH. ... 44,790 +0,090 +0,20% 45,170 44,530 44,700 14:54
INDRA SISTEMAS IN... 18,130 +0,050 +0,28% 18,170 17,990 18,080 14:53
INMOBIL.COL.SOC.E... 5,590 +0,120 +2,19% 5,625 5,480 5,470 14:54
INTERN.CONS.AIRL.GR. 2,072 +0,020 +0,97% 2,081 2,065 2,052 14:52
LABORATORIOS FARM... 83,950 -0,825 -0,97% 84,600 82,400 84,775 14:51
MAPFRE S.A. NOM. ... 2,296 +0,020 +0,88% 2,302 2,256 2,276 14:53
MELIA HOTELS INTL... 7,435 +0,080 +1,09% 7,455 7,360 7,355 14:53
MERLIN PPTYS SOCI... 10,530 +0,210 +2,03% 10,585 10,320 10,320 14:54
NATURGY ENERGY I... 23,440 +0,030 +0,13% 23,620 23,280 23,410 14:53
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,600 -0,040 -0,26% 15,690 15,525 15,640 14:54
REPSOL S.A. INH. ... 14,775 -0,217 -1,45% 15,050 14,695 14,993 14:54
SACYR S.A. INH. ... 3,334 +0,031 +0,94% 3,354 3,322 3,303 14:50
SOLARIA ENERGIA Y... 9,655 +0,155 +1,63% 9,785 9,600 9,500 14:54
TELEFONICA INH. ... 4,190 +0,041 +0,99% 4,196 4,155 4,149 14:54
UNICAJA BANCO NOM... 1,195 +0,016 +1,36% 1,197 1,179 1,179 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront