Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 472,200 +3,700 +0,79% 472,600 463,500 468,500 15:58
ASSA-ABLOY AB B ... 298,600 +4,600 +1,56% 299,600 294,800 294,000 15:59
ASTRAZENECA PLC ... 1.632,000 -10,500 -0,64% 1.654,500 1.625,500 1.642,500 15:58
ATLAS COPCO A 193,300 +4,350 +2,30% 194,100 191,700 188,950 15:58
ATLAS COPCO B FRI... 166,975 +4,625 +2,85% 167,600 164,600 162,350 15:58
AUTOLIV SDR/1 DL-,01 1.356,800 +97,600 +7,75% 1.369,000 1.257,200 1.259,200 15:58
BOLIDEN AB 358,000 +11,400 +3,29% 359,300 349,950 346,600 15:58
ELECTROLUX B 92,020 +2,380 +2,66% 95,870 90,830 89,640 15:58
ERICSSON B (FRIA) 57,270 -0,110 -0,19% 57,660 56,950 57,380 15:59
ESSITY AB B 269,800 +4,100 +1,54% 272,100 267,400 265,700 15:58
EVOLUTION AB (PU)... 1.272,500 +29,500 +2,37% 1.272,500 1.236,500 1.243,000 15:58
GETINGE AB B FR... 235,500 +7,000 +3,06% 236,500 230,300 228,500 15:58
HENNES + MAURITZ ... 179,725 +1,725 +0,97% 180,250 177,350 178,000 15:59
HEXAGON AB B FRIA... 119,700 -2,250 -1,85% 120,000 116,650 121,950 15:59
KINNEVIK B ... 117,500 +4,800 +4,26% 120,650 114,150 112,700 15:58
NIBE INDUSTRIER B 52,200 +2,060 +4,11% 52,800 50,780 50,140 15:59
Nordea Bank Abp 127,850 +0,700 +0,55% 128,000 126,700 127,150 15:58
SAMHALLSBYGGNADSB... 3,865 +0,047 +1,23% 3,928 3,791 3,818 15:56
SANDVIK AB 227,700 +5,100 +2,29% 228,000 223,900 222,600 15:58
SINCH AB 26,420 +1,460 +5,85% 26,500 25,320 24,960 15:58
SKAND.ENSK. BKN A... 144,850 +1,550 +1,08% 145,150 143,050 143,300 15:57
SKF AB B ... 224,400 +5,100 +2,33% 230,900 223,300 219,300 15:58
SVENSKA CELL.B FR... 161,300 +2,700 +1,70% 161,300 153,550 158,600 15:58
SVENSKA HDLSBKN A... 97,180 +0,960 +1,00% 97,800 96,560 96,220 15:58
SWEDBANK A 209,600 +0,100 +0,05% 210,800 208,700 209,500 15:58
TELE2 AB B ... 104,725 +1,025 +0,99% 104,750 103,100 103,700 15:57
TELIA COMPANY AB ... 25,740 -0,260 -1,00% 25,970 25,520 26,000 15:59
VOLVO B (FRIA) 281,850 +4,750 +1,71% 282,100 278,300 277,100 15:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront