Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 4,902 +0,034 +0,70% 4,906 4,882 4,868 12:30
Banco Comercial P... 0,413 -0,005 -1,22% 0,422 0,408 0,418 12:28
Cofina 0,598 0,000 0,00% 0,598 0,586 0,598 18 sep
CONDURIL 28,000 0,000 0,00% 0,000 0,000 28,000 28 jun
Corticeira Amorim 8,880 0,000 0,00% 8,910 8,850 8,880 10:34
Energias de Portugal 3,978 -0,050 -1,24% 4,078 3,969 4,028 12:30
Futebol Clube do ... 1,140 -0,060 -5,00% 1,140 1,140 1,200 11:30
Galp Energia 17,155 +0,155 +0,91% 17,200 17,050 17,000 12:29
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 29 mei
Impresa 0,125 -0,003 -1,97% 0,127 0,125 0,127 10:53
INAPA-INV.P.GESTAO 0,003 0,000 -5,56% 0,004 0,003 0,004 12:15
Jerónimo Martins 16,750 +0,030 +0,18% 16,820 16,600 16,720 12:21
Lisgrafica 0,006 0,000 0,00% 0,006 0,006 0,006 11:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 1,800 0,000 0,00% 1,800 1,800 1,800 11:30
Mota-Engil 2,522 +0,010 +0,40% 2,576 2,514 2,512 12:28
Navigator Company 3,676 +0,030 +0,82% 3,688 3,660 3,646 12:13
NOS 3,605 -0,020 -0,55% 3,640 3,605 3,625 12:29
Novabase SGPS 5,800 0,000 0,00% 5,800 5,700 5,800 18 sep
NOVACYT ... 0,822 -0,046 -5,30% 0,822 0,822 0,868 18 sep
Pharol 0,044 -0,001 -1,33% 0,045 0,044 0,045 12:29
REN 2,415 -0,015 -0,62% 2,450 2,415 2,430 12:25
S.CLUBE BRAGA 15,200 0,000 0,00% 0,000 0,000 15,200 21 aug
Semapa 14,600 +0,060 +0,41% 14,680 14,600 14,540 12:26
Sonae 0,956 +0,001 +0,10% 0,961 0,955 0,955 12:14
Sonaecom 2,540 0,000 0,00% 2,540 2,540 2,540 18 sep
SPORTING CLUBE 0,940 +0,035 +3,87% 0,940 0,940 0,905 11:30
Teixeira Duarte 0,096 0,000 0,00% 0,096 0,096 0,096 18 sep
VAA VISTA ALEGRE 1,070 0,000 0,00% 1,070 1,040 1,070 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront