Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.635,000 +210,000 +2,23% 9.655,000 9.350,000 9.425,000 06 mei
A.P.MOELL.-M.NAM ... 9.798,000 +236,000 +2,47% 9.836,000 9.509,000 9.562,000 06 mei
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,500 +5,250 +3,57% 153,200 144,000 147,250 06 mei
ALM. BRAND A/S NA... 13,190 +0,160 +1,23% 13,195 12,980 13,030 06 mei
AMBU A/S NAM. B D... 116,450 -0,050 -0,04% 117,100 115,900 116,500 06 mei
AQUAPORIN A/S DK 1 14,500 0,000 0,00% 0,000 0,000 14,500 03 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,950 +0,160 +1,63% 9,980 9,860 9,790 06 mei
BANKNORDIK P/F ... 147,500 -1,500 -1,01% 150,500 147,500 149,000 06 mei
BAVARIAN NOR NAM... 159,300 +3,600 +2,31% 160,500 154,800 155,700 06 mei
BIOPORTO A/S B ... 1,306 0,000 0,00% 0,000 0,000 1,306 03 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 82,900 +0,400 +0,48% 83,050 81,750 82,500 06 mei
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 71,400 +1,600 +2,29% 71,500 70,400 69,800 06 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,718 -0,034 -4,52% 0,718 0,714 0,752 06 mei
CARLSBERG A/S NAM... 1.155,000 -35,000 -2,94% 1.180,000 1.150,000 1.190,000 06 mei
CARLSBERG A/S NAM... 922,600 -6,200 -0,67% 939,600 918,200 928,800 06 mei
CBRAIN AS ... 291,500 +7,000 +2,46% 292,000 286,500 284,500 06 mei
CEMAT A/S NAM. B ... 0,872 0,000 0,00% 0,000 0,000 0,872 01 mei
CHEMOMETEC AS ... 300,000 +4,000 +1,35% 301,600 297,000 296,000 06 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 874,400 +14,400 +1,67% 874,600 857,400 860,000 06 mei
COLUMBUS A/S NAM.... 9,500 -0,460 -4,62% 9,760 9,480 9,960 06 mei
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 293,500 +4,900 +1,70% 294,700 290,200 288,600 06 mei
DANSKE ANDELSK.BA... 12,400 +0,150 +1,22% 12,400 12,400 12,250 06 mei
DANSKE BK NAM. ... 199,050 +4,750 +2,44% 199,050 193,900 194,300 06 mei
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 312,800 -13,600 -4,17% 315,600 307,600 326,400 06 mei
DFDS A/S INDEHAV... 222,200 +2,200 +1,00% 223,100 220,200 220,000 06 mei
DJURSLAND BANK NA... 510,000 0,000 0,00% 0,000 0,000 510,000 03 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 999,600 +16,800 +1,71% 999,600 982,800 982,800 06 mei
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 30,000 0,000 0,00% 0,000 0,000 30,000 03 mei
ENNOGIE SOL.GRP. ... 11,950 0,000 0,00% 0,000 0,000 11,950 29 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,200 0,000 0,00% 0,000 0,000 78,200 03 mei
FLSMIDTH+CO.AS NA... 357,200 +7,800 +2,23% 357,600 349,600 349,400 06 mei
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.004,000 -57,000 -2,77% 2.047,000 1.997,000 2.061,000 06 mei
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 208,300 +8,300 +4,15% 210,500 202,600 200,000 06 mei
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,190 0,000 0,00% 0,000 0,000 8,190 03 mei
GROENLANDSBKN NAM... 635,000 0,000 0,00% 0,000 0,000 635,000 02 mei
GUBRA APS ... 307,000 +7,000 +2,33% 307,000 305,000 300,000 06 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 28,975 +0,225 +0,78% 29,100 28,900 28,750 06 mei
H. LUNDBECK A/S S... 33,560 +0,100 +0,30% 33,580 33,180 33,460 06 mei
H+H INTL NAM. B ... 78,400 +2,100 +2,75% 79,200 77,000 76,300 06 mei
HARBOES BRYG. NAM... 125,000 +2,000 +1,63% 125,500 122,500 123,000 06 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 200,000 -8,000 -3,85% 205,000 200,000 208,000 06 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 52,600 -0,800 -1,50% 52,800 52,600 53,400 06 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 124,000 +1,700 +1,39% 124,000 121,900 122,300 06 mei
JEUDAN A/S NAM. ... 200,000 0,000 0,00% 200,000 198,500 200,000 06 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 579,000 +9,500 +1,67% 584,000 570,500 569,500 06 mei
KOBENH.LUFTHAV.NA... 4.930,000 0,000 0,00% 0,000 0,000 4.930,000 03 mei
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 0,000 0,000 715,000 01 mei
LOLLANDS BANK AS ... 575,000 -5,000 -0,86% 575,000 575,000 580,000 06 mei
MATAS A/S ... 114,800 +1,800 +1,59% 114,800 113,300 113,000 06 mei
MOENS BANK NAM. ... 236,000 +2,000 +0,85% 236,000 236,000 234,000 06 mei
NETCOMPANY GROUP ... 291,600 +11,000 +3,92% 292,600 279,600 280,600 06 mei
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 143,000 -2,400 -1,65% 143,200 142,200 145,400 06 mei
NKT A/S NAM. ... 565,000 +2,500 +0,44% 570,000 558,500 562,500 06 mei
NNIT A/S NAM. ... 110,400 +4,200 +3,95% 110,400 107,800 106,200 06 mei
NOBLE CORP-RIGHTS... 317,000 +6,000 +1,93% 319,000 310,500 311,000 06 mei
NORDEA BANK ABP 82,600 +1,020 +1,25% 82,840 82,000 81,580 06 mei
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 354,000 +6,000 +1,72% 354,000 354,000 348,000 06 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 61,000 +0,200 +0,33% 61,000 61,000 60,800 06 mei
NOVONESIS A/S NAM... 405,000 -6,800 -1,65% 414,000 403,900 411,800 06 mei
NOVO-NORDISK AS B... 851,400 +0,800 +0,09% 858,100 839,300 850,600 06 mei
NTG NORDIC TR.GR.... 273,000 -4,500 -1,62% 276,500 272,000 277,500 06 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 413,600 +7,700 +1,90% 413,600 401,800 405,900 06 mei
PANDORA A/S ... 1.114,500 -5,000 -0,45% 1.131,500 1.114,000 1.119,500 06 mei
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 117,500 +0,500 +0,43% 118,000 117,500 117,000 06 mei
PER AARSLEFF HLD ... 325,000 0,000 0,00% 326,000 322,000 325,000 06 mei
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,242 +0,002 +0,83% 0,242 0,242 0,240 06 mei
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.204,000 +21,000 +1,78% 1.207,000 1.189,000 1.183,000 06 mei
ROBLON A/S NAM. B... 81,000 0,000 0,00% 0,000 0,000 81,000 03 mei
ROCKWOOL NAM... 2.576,000 +42,000 +1,66% 2.594,000 2.545,000 2.534,000 06 mei
ROCKWOOL A/S NAM... 2.565,000 +35,000 +1,38% 2.585,000 2.550,000 2.530,000 06 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 526,000 +5,500 +1,06% 529,000 520,000 520,500 06 mei
RTX A/S ... 99,000 +0,200 +0,20% 99,600 99,000 98,800 06 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 101,800 -0,800 -0,78% 104,400 101,600 102,600 06 mei
SCHOUW A/S ... 562,000 +6,000 +1,08% 564,000 552,000 556,000 06 mei
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,200 -0,600 -0,76% 78,200 78,200 78,800 06 mei
SKJERN BANK NAM. ... 204,000 +1,000 +0,49% 204,000 204,000 203,000 06 mei
SOLAR AS B ... 331,000 +4,000 +1,22% 333,000 328,000 327,000 06 mei
SP GROUP AS NAM. ... 212,500 +4,000 +1,92% 212,500 209,000 208,500 06 mei
SPAR NORD BANK NA... 126,000 +2,800 +2,27% 126,600 124,000 123,200 06 mei
SPAREK.SJAELLA.-F... 213,000 +3,000 +1,43% 213,000 212,000 210,000 06 mei
Sparindex INDEX N... 0,000 -102,450 -100,00% 0,000 0,000 102,450
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 0,000 0,000 169,000 03 mei
SVITZER GROUP AS ... 234,000 0,000 0,00% 234,000 225,750 234,000 06 mei
SYDBANK NAM. ... 363,000 +7,800 +2,20% 364,400 355,600 355,200 06 mei
TCM GROUP A/S ... 52,000 +1,000 +1,96% 52,000 52,000 51,000 06 mei
TIVOLI AS NAM. B ... 726,000 -8,000 -1,09% 730,000 726,000 734,000 06 mei
TOPDANMARK AS NAM... 303,800 +1,400 +0,46% 306,000 301,000 302,400 06 mei
TORM PLC A ... 244,200 +3,800 +1,58% 247,200 242,800 240,400 06 mei
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 123,600 +5,200 +4,39% 123,800 121,400 118,400 06 mei
TRYG AS NAM. ... 140,700 +1,100 +0,79% 140,900 139,600 139,600 06 mei
UIE PLC ... 223,000 +1,000 +0,45% 223,000 221,000 222,000 06 mei
VESTAS WIND SYS. ... 181,650 +0,900 +0,50% 183,925 178,225 180,750 06 mei
VESTJYSK BANK NAM... 4,630 +0,050 +1,09% 4,630 4,620 4,580 06 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 627,750 +5,250 +0,84% 642,000 621,500 622,500 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront