Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 35,819 -0,316 -0,87% 35,819 35,819 36,135 25 apr
KBI Dev Eq Fd H€ 28,137 -0,249 -0,88% 28,137 28,137 28,386 25 apr
KBI EM Eq A€ 16,788 -0,103 -0,61% 16,788 16,788 16,891 25 apr
KBI Gl Res Sol A€ 334,613 -2,050 -0,61% 334,613 334,613 336,663 25 apr
KBI Glb Engy Tran... 16,092 -0,152 -0,94% 16,092 16,092 16,244 25 apr
KBI Water A€ 46,025 -0,176 -0,38% 46,025 46,025 46,201 25 apr
Kempen European H... 7,160 -0,020 -0,28% 7,160 7,160 7,180 26 apr
Kempen Global Hig... 38,010 -0,100 -0,26% 38,010 38,010 38,110 26 apr
Kempen Orange Fund 130,710 -1,650 -1,25% 130,710 130,710 132,360 26 apr
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,430 0,000 0,00% 0,000 0,000 38,430 15 apr
Kempen Profiel 3 42,220 -0,070 -0,17% 42,220 42,220 42,290 26 apr
Kempen Profiel 4 45,430 +0,130 +0,29% 0,000 0,000 45,300 25 apr
Kempen Profiel 5 49,580 +0,050 +0,10% 49,580 49,580 49,530 26 apr
KGPFN 18,780 -0,170 -0,90% 18,780 18,780 18,950 26 apr
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,130 -0,040 -0,14% 29,130 29,130 29,170 25 apr
KmpIF EUR Credit I 1.420,980 -2,990 -0,21% 1.420,980 1.420,980 1.423,970 25 apr
KmpIF EUR Sust Cr... 957,850 -2,010 -0,21% 957,850 957,850 959,860 25 apr
KmpIF Eurp High D... 67,860 +0,110 +0,16% 67,860 67,860 67,750 25 apr
KmpIF Gl High Div I 2.943,840 +3,480 +0,12% 2.943,840 2.943,840 2.940,360 26 apr
KmpIF Gl SmCp BN 59,320 -0,070 -0,12% 59,320 59,320 59,390 26 apr
KmpIF Sust Eurp S... 2.441,650 -35,930 -1,45% 2.441,650 2.441,650 2.477,580 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront