Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,880 -0,010 -0,01% 105,880 105,880 105,890 19 sep
UBAM - Angel Jap ... 16.548,000 +180,000 +1,10% 16.548,000 16.548,000 16.368,000 19 sep
UBAM - Dr Ehrhard... 2.471,010 +7,500 +0,30% 2.471,010 2.471,010 2.463,510 19 sep
UBAM - Dyn Dollar... 258,345 +0,097 +0,04% 258,345 258,345 258,248 19 sep
UBAM - Dyn Euro Bd A 266,926 +0,057 +0,02% 266,926 266,926 266,869 19 sep
UBAM - EM IG Corp... 120,770 -0,010 -0,01% 120,770 120,770 120,780 19 sep
UBAM - EM Re. H A... 118,470 +0,960 +0,82% 118,470 118,470 117,510 19 sep
UBAM - Eurp Conv ... 115,230 +0,750 +0,66% 115,230 115,230 114,480 19 sep
UBAM - Gl Conv Bd A 128,100 +1,010 +0,79% 128,100 128,100 127,090 19 sep
UBAM - Gl Eq A$ 216,560 +5,100 +2,41% 216,560 216,560 211,460 19 sep
UBAM - Global Hig... 235,020 +1,010 +0,43% 235,020 235,020 234,010 19 sep
UBAM - MedTerm US... 217,110 +0,260 +0,12% 217,110 217,110 216,850 19 sep
UBAM - Multifunds... 171,700 -0,360 -0,21% 171,700 171,700 172,060 18 sep
UBAM - Multifunds... 189,940 -0,510 -0,27% 189,940 189,940 190,450 18 sep
UBAM - Multifunds... 129,800 +0,700 +0,54% 129,800 129,800 129,100 18 sep
UBAM - Swiss Eq A 444,750 +5,400 +1,23% 444,750 444,750 439,350 19 sep
UBAM - Swiss SMCa... 160,000 +2,330 +1,48% 160,000 160,000 157,670 19 sep
UBP PG Actv Inc APC 133,780 +1,100 +0,83% 133,780 133,780 132,680 12 sep
UBS(Ir)IS Gl EM O... 138,580 +1,440 +1,05% 138,580 138,580 137,140 19 sep
UBS(Ir)IS UBS Gl ... 146,380 +0,210 +0,14% 146,380 146,380 146,170 19 sep
UBS(L)1 All-Round... 214,060 +0,960 +0,45% 214,060 214,060 213,100 19 sep
UBS(L)BF € Flex P 387,590 +0,320 +0,08% 387,590 387,590 387,270 19 sep
UBS(L)BF As Felx ... 148,020 +0,120 +0,08% 148,020 148,020 147,900 19 sep
UBS(L)BF AUD P 537,170 -1,830 -0,34% 537,170 537,170 539,000 19 sep
UBS(L)BF CHF Flex... 2.545,970 -1,100 -0,04% 2.545,970 2.545,970 2.547,070 19 sep
UBS(L)BF Conv Eur... 171,300 +0,820 +0,48% 171,300 171,300 170,480 19 sep
UBS(L)BF Euro Hig... 244,820 +0,670 +0,27% 244,820 244,820 244,150 19 sep
UBS(L)BF Gl Flex P 760,550 -0,160 -0,02% 760,550 760,550 760,710 19 sep
UBS(L)BS Asian Hg... 111,150 -0,430 -0,39% 111,150 111,150 111,580 20 sep
UBS(L)BS China Fi... 116,040 +0,140 +0,12% 116,040 116,040 115,900 20 sep
UBS(L)BS Conv Glo... 17,690 +0,130 +0,74% 17,690 17,690 17,560 19 sep
UBS(L)BS Em Econ ... 133,700 +0,280 +0,21% 133,700 133,700 133,420 19 sep
UBS(L)BS Em Econ ... 86,160 +0,570 +0,67% 86,160 86,160 85,590 19 sep
UBS(L)BS EUR Corp... 15,010 +0,030 +0,20% 15,010 15,010 14,980 19 sep
UBS(L)BS Floating... 132,690 +0,280 +0,21% 132,690 132,690 132,410 19 sep
UBS(L)BS Gl Corp ... 11.384,030 +11,450 +0,10% 11.384,030 11.384,030 11.372,580 19 sep
UBS(L)BS Gl Dyn (... 133,320 +0,150 +0,11% 133,320 133,320 133,170 19 sep
UBS(L)BS Gl Infl ... 147,910 +0,250 +0,17% 147,910 147,910 147,660 19 sep
UBS(L)BS GL ST Fl... 94,550 +0,070 +0,07% 94,550 94,550 94,480 19 sep
UBS(L)BS Sh Dur H... 150,980 +0,240 +0,16% 150,980 150,980 150,740 19 sep
UBS(L)BS Sh Tm EU... 123,870 +0,170 +0,14% 123,870 123,870 123,700 19 sep
UBS(L)BS Sh Tm US... 156,900 +0,140 +0,09% 156,900 156,900 156,760 19 sep
UBS(L)BS USD Corp P 20,680 +0,020 +0,10% 20,680 20,680 20,660 19 sep
UBS(L)BS USD High... 357,630 +1,110 +0,31% 357,630 357,630 356,520 19 sep
UBS(L)EEF Gl Bonds P 1.893,470 +4,930 +0,26% 1.893,470 1.893,470 1.888,540 19 sep
UBS(L)EF Biotech P 755,540 +6,070 +0,81% 755,540 755,540 749,470 19 sep
UBS(L)EF China Opp P 988,770 +11,180 +1,14% 988,770 988,770 977,590 20 sep
UBS(L)EF EM Markt... 145,410 -0,160 -0,11% 145,410 145,410 145,570 20 sep
UBS(L)EF Euro Cou... 141,160 +2,330 +1,68% 141,160 141,160 138,830 19 sep
UBS(L)EF European... 1.188,550 +13,840 +1,18% 1.188,550 1.188,550 1.174,710 19 sep
UBS(L)EF Gl Sust P 1.654,370 +24,920 +1,53% 1.654,370 1.654,370 1.629,450 19 sep
UBS(L)EF Greater ... 371,700 +2,640 +0,72% 371,700 371,700 369,060 20 sep
UBS(L)EF Jap Sust... 16.890,000 +35,000 +0,21% 16.890,000 16.890,000 16.855,000 20 sep
UBS(L)EF Mid Caps... 1.589,310 +22,230 +1,42% 1.589,310 1.589,310 1.567,080 19 sep
UBS(L)EF Mid Caps... 3.531,100 +49,490 +1,42% 3.531,100 3.531,100 3.481,610 19 sep
UBS(L)EF SmCaps U... 1.341,770 +36,890 +2,83% 1.341,770 1.341,770 1.304,880 19 sep
UBS(L)EF Sustain ... 468,600 +2,260 +0,48% 468,600 468,600 466,340 19 sep
UBS(L)EF Tech Opp... 770,580 +20,950 +2,79% 770,580 770,580 749,630 19 sep
UBS(L)EF US Susta... 334,110 +5,110 +1,55% 334,110 334,110 329,000 19 sep
UBS(L)ES As Sm Cos P 213,190 +0,020 +0,01% 213,190 213,190 213,170 20 sep
UBS(L)ES Eng for ... 143,340 +2,320 +1,65% 143,340 143,340 141,020 19 sep
UBS(L)ES Euro Cou... 132,490 +0,800 +0,61% 132,490 132,490 131,690 19 sep
UBS(L)ES European... 290,490 -4,210 -1,43% 290,490 290,490 294,700 20 sep
UBS(L)ES Eurp Hg ... 192,380 +1,250 +0,65% 192,380 192,380 191,130 19 sep
UBS(L)ES Ger Hg D... 258,280 +2,280 +0,89% 258,280 258,280 256,000 19 sep
UBS(L)ES Gl EM Op... 147,400 +1,920 +1,32% 147,400 147,400 145,480 19 sep
UBS(L)ES Gl Hg Di... 272,150 +2,690 +1,00% 272,150 272,150 269,460 19 sep
UBS(L)ES Gl Inc S... 173,310 +1,480 +0,86% 173,310 173,310 171,830 19 sep
UBS(L)ES Gl Opp U... 190,390 +1,690 +0,90% 190,390 190,390 188,700 19 sep
UBS(L)ES LgTm The... 225,740 +4,010 +1,81% 225,740 225,740 221,730 19 sep
UBS(L)ES Sm Caps ... 475,150 +8,630 +1,85% 475,150 475,150 466,520 19 sep
UBS(L)ES Swiss Opp P 229,950 +1,640 +0,72% 229,950 229,950 228,310 19 sep
UBS(L)ES US Inc S... 210,700 +2,370 +1,14% 210,700 210,700 208,330 19 sep
UBS(L)ES US Opp P 604,140 +7,980 +1,34% 604,140 604,140 596,160 19 sep
UBS(L)ES US Total... 326,050 +6,000 +1,87% 326,050 326,050 320,050 19 sep
UBS(L)ES USA Grwth P 85,230 +1,930 +2,32% 85,230 85,230 83,300 19 sep
UBS(L)KSS As Allo... 93,350 +0,250 +0,27% 93,350 93,350 93,100 20 sep
UBS(L)KSS As Gl S... 137,040 +0,950 +0,70% 137,040 137,040 136,090 19 sep
UBS(L)KSS Asian Eq P 243,160 +0,550 +0,23% 243,160 243,160 242,610 20 sep
UBS(L)KSS CN Allo... 84,200 +1,460 +1,76% 84,200 84,200 82,740 20 sep
UBS(L)KSS Dyn a (... 136,770 +0,120 +0,09% 136,770 136,770 136,650 19 sep
UBS(L)KSS Euro Eq... 31,700 +0,420 +1,34% 31,700 31,700 31,280 19 sep
UBS(L)KSS Eurp Gw... 144,060 +0,960 +0,67% 144,060 144,060 143,100 19 sep
UBS(L)KSS Gl All P 18,210 +0,140 +0,77% 18,210 18,210 18,070 19 sep
UBS(L)KSS Gl All P 16,040 +0,160 +1,01% 16,040 16,040 15,880 19 sep
UBS(L)KSS Gl Allo... 12,900 +0,110 +0,86% 12,900 12,900 12,790 19 sep
UBS(L)KSS Gl Eq P 37,180 +0,460 +1,25% 37,180 37,180 36,720 19 sep
UBS(L)KSS Gl Mult... 128,650 +0,760 +0,59% 128,650 128,650 127,890 19 sep
UBS(L)MM CHF P 1.114,650 +0,050 +0,00% 1.114,650 1.114,650 1.114,600 19 sep
UBS(L)MM EUR P 855,490 +0,080 +0,01% 855,490 855,490 855,410 19 sep
UBS(L)MM USD P 2.007,140 +0,690 +0,03% 2.007,140 2.007,140 2.006,450 19 sep
UBS(L)SF Bal Sus ... 4.048,770 +36,110 +0,90% 4.048,770 4.048,770 4.012,660 19 sep
UBS(L)SF Bal Sust... 2.130,530 +14,590 +0,69% 2.130,530 2.130,530 2.115,940 19 sep
UBS(L)SF Bal Sust... 2.979,620 +24,550 +0,83% 2.979,620 2.979,620 2.955,070 19 sep
UBS(L)SF Eq Sus (... 608,300 +9,320 +1,56% 608,300 608,300 598,980 19 sep
UBS(L)SF Eq Sus (... 916,620 +11,300 +1,25% 916,620 916,620 905,320 19 sep
UBS(L)SF Fix Inc ... 2.773,360 +1,420 +0,05% 2.773,360 2.773,360 2.771,940 19 sep
UBS(L)SF Fixed In... 1.571,780 +0,840 +0,05% 1.571,780 1.571,780 1.570,940 19 sep
UBS(L)SF Gro Sus ... 5.187,340 +61,060 +1,19% 5.187,340 5.187,340 5.126,280 19 sep
UBS(L)SF Gro Sus ... 4.078,770 +49,000 +1,22% 4.078,770 4.078,770 4.029,770 19 sep
UBS(L)SF Gro Sus ... 2.715,140 +25,650 +0,95% 2.715,140 2.715,140 2.689,490 19 sep
UBS(L)SF UBS Fixe... 2.432,550 +1,460 +0,06% 2.432,550 2.432,550 2.431,090 19 sep
UBS(L)SF UBS Fixe... 209,490 +0,130 +0,06% 209,490 209,490 209,360 19 sep
UBS(L)SF Yield Su... 2.133,010 +10,250 +0,48% 2.133,010 2.133,010 2.122,760 19 sep
UBS(L)SF Yld Sus ... 4.009,430 +24,180 +0,61% 4.009,430 4.009,430 3.985,250 19 sep
UBS(L)SF Yld Sus(... 3.549,190 +19,280 +0,55% 3.549,190 3.549,190 3.529,910 19 sep
UBS(L)SS Fixed In... 254,500 +0,130 +0,05% 254,500 254,500 254,370 19 sep
UBS(L)SS Inc Sus ... 127,120 +0,380 +0,30% 127,120 127,120 126,740 19 sep
UBS(L)SS Inc Sus ... 107,850 +0,310 +0,29% 107,850 107,850 107,540 19 sep
UBS(L)SS Inc Sus ... 97,290 +0,230 +0,24% 97,290 97,290 97,060 19 sep
UBS(L)SS Sy A P D... 117,520 +0,530 +0,45% 117,520 117,520 116,990 19 sep
UBS(L)SS Sy A P M... 126,950 +0,810 +0,64% 126,950 126,950 126,140 19 sep
UBS(L)SS Systemat... 134,800 +1,210 +0,91% 134,800 134,800 133,590 19 sep
UBS(L)SS Xtra Yld... 109,040 +0,470 +0,43% 109,040 109,040 108,570 19 sep
UI Petrus Adviser... 155,240 +1,840 +1,20% 155,240 155,240 153,400 19 sep
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.427,650 +16,090 +1,14% 1.427,650 1.427,650 1.411,560 19 sep
Uni-Gl Eq Europe ... 3.895,210 +13,290 +0,34% 3.895,210 3.895,210 3.881,920 19 sep
Uni-Gl Eq World SA-$ 2.328,030 +6,430 +0,28% 2.328,030 2.328,030 2.321,600 19 sep
UniInst Structure... 164,490 +0,090 +0,05% 164,490 164,490 164,400 19 sep
UniInstitutional ... 159,270 +1,810 +1,15% 159,270 159,270 157,460 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront