Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.362,44 +5,67 +0,11% 5.368,19 5.354,43 5.356,77 06:34
Altri 7,135 0,000 0,00% 7,305 7,095 7,135 24 apr
Banco Comercial P... 0,248 0,000 0,00% 0,251 0,247 0,248 24 apr
Corticeira Amorim 10,700 0,000 0,00% 10,740 10,660 10,700 24 apr
CTT - Correios de... 2,696 0,000 0,00% 2,776 2,688 2,696 24 apr
EDP Renováveis 8,690 0,000 0,00% 8,760 8,630 8,690 24 apr
Energias de Portugal 3,418 0,000 0,00% 3,438 3,381 3,418 24 apr
F. Ramada 7,720 0,000 0,00% 7,780 7,700 7,720 24 apr
Galp Energia 14,995 0,000 0,00% 15,055 14,778 14,995 24 apr
Ibersol SGPS 7,960 0,000 0,00% 7,960 7,880 7,960 24 apr
Jerónimo Martins 13,880 0,000 0,00% 13,950 13,760 13,880 24 apr
Mota-Engil 2,336 0,000 0,00% 2,434 2,316 2,336 24 apr
Navigator Company 3,910 0,000 0,00% 4,008 3,906 3,910 24 apr
NOS 5,960 0,000 0,00% 5,990 5,960 5,960 24 apr
Pharol 0,166 0,000 0,00% 0,168 0,166 0,166 24 apr
REN 2,510 0,000 0,00% 2,515 2,508 2,510 24 apr
Semapa 15,120 0,000 0,00% 15,220 15,100 15,120 24 apr
Sonae 0,973 0,000 0,00% 0,994 0,969 0,973 24 apr
Sonae Capital 0,923 0,000 0,00% 0,924 0,915 0,923 24 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group