Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 4.964,48 -54,59 -1,09% 5.027,40 4.933,55 5.019,07 14:37
Altri 7,180 -0,250 -3,36% 7,240 7,180 7,430 14:05
Banco Comercial P... 0,224 0,000 -0,18% 0,225 0,221 0,225 14:15
Corticeira Amorim 9,600 -0,320 -3,23% 9,900 9,400 9,920 14:18
CTT - Correios de... 3,158 -0,022 -0,69% 3,178 3,118 3,180 14:21
EDP Renováveis 7,940 -0,155 -1,91% 8,025 7,910 8,095 13:40
Energias de Portugal 3,127 -0,015 -0,48% 3,145 3,114 3,142 14:23
F. Ramada 9,050 -0,300 -3,21% 9,400 9,000 9,350 14:20
Galp Energia 15,275 -0,475 -3,02% 15,625 15,215 15,750 14:23
Ibersol SGPS 8,660 0,000 0,00% 8,660 8,660 8,660 11:19
Jerónimo Martins 11,430 +0,115 +1,02% 11,450 11,050 11,315 14:22
Mota-Engil 1,722 -0,046 -2,60% 1,736 1,722 1,768 14:21
Navigator Company 4,074 -0,064 -1,55% 4,108 4,050 4,138 14:12
NOS 5,155 -0,005 -0,10% 5,160 5,085 5,160 14:17
Pharol 0,142 -0,005 -3,28% 0,142 0,142 0,146 13:25
REN 2,344 -0,012 -0,51% 2,356 2,336 2,356 14:01
Semapa 16,260 -0,180 -1,09% 16,340 16,220 16,440 13:33
Sonae 0,860 +0,001 +0,06% 0,862 0,847 0,860 14:20
Sonae Capital 0,733 0,000 0,00% 0,742 0,733 0,733 11:42