Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 4.762,32 -30,15 -0,63% 4.776,87 4.753,48 4.792,47 23 aug
Altri 5,590 -0,085 -1,50% 5,725 5,590 5,675 23 aug
Banco Comercial P... 0,203 -0,001 -0,64% 0,209 0,202 0,204 23 aug
Corticeira Amorim 9,000 -0,040 -0,44% 9,050 8,980 9,040 23 aug
CTT - Correios de... 1,878 +0,004 +0,21% 1,914 1,872 1,874 23 aug
EDP Renováveis 9,570 -0,020 -0,21% 9,650 9,560 9,590 23 aug
Energias de Portugal 3,354 -0,006 -0,16% 3,381 3,350 3,360 23 aug
F. Ramada 6,300 0,000 0,00% 6,400 6,220 6,300 23 aug
Galp Energia 12,645 -0,075 -0,59% 12,815 12,595 12,720 23 aug
Ibersol SGPS 8,100 0,000 0,00% 8,180 8,100 8,100 23 aug
Jerónimo Martins 14,465 -0,190 -1,30% 14,790 14,380 14,655 23 aug
Mota-Engil 1,909 -0,019 -0,99% 1,936 1,900 1,928 23 aug
Navigator Company 2,992 -0,030 -0,99% 3,042 2,984 3,022 23 aug
NOS 5,175 -0,085 -1,62% 5,265 5,175 5,260 23 aug
Pharol 0,114 0,000 0,00% 0,115 0,113 0,114 21 aug
REN 2,495 -0,010 -0,40% 2,515 2,485 2,505 23 aug
Semapa 11,940 -0,180 -1,49% 12,180 11,940 12,120 23 aug
Sonae 0,824 -0,009 -1,02% 0,842 0,822 0,832 23 aug
Sonae Capital 0,620 0,000 0,00% 0,638 0,615 0,620 23 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group