Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 4.815,76 -20,97 -0,43% 4.837,25 4.776,21 4.836,73 14:58
Altri 5,830 -0,110 -1,85% 5,870 5,790 5,940 14:39
Banco Comercial P... 0,242 +0,003 +1,25% 0,242 0,238 0,239 14:40
Corticeira Amorim 9,160 -0,260 -2,76% 9,290 9,110 9,420 14:43
CTT - Correios de... 3,360 +0,020 +0,60% 3,366 3,314 3,340 14:38
EDP Renováveis 7,630 -0,025 -0,33% 7,630 7,570 7,655 14:22
Energias de Portugal 3,078 -0,010 -0,32% 3,090 3,061 3,088 14:43
F. Ramada 8,750 +0,050 +0,57% 8,750 8,700 8,700 14:35
Galp Energia 14,375 -0,175 -1,20% 14,500 14,250 14,550 14:41
Ibersol SGPS 8,260 +0,120 +1,47% 8,300 8,260 8,140 12:43
Jerónimo Martins 10,565 +0,045 +0,43% 10,590 10,415 10,520 14:43
Mota-Engil 1,572 -0,038 -2,36% 1,580 1,550 1,610 14:35
Navigator Company 3,556 -0,062 -1,71% 3,614 3,520 3,618 14:41
NOS 5,245 -0,065 -1,22% 5,340 5,245 5,310 14:32
Pharol 0,177 0,000 0,00% 0,182 0,175 0,177 06 dec
REN 2,408 +0,004 +0,17% 2,410 2,394 2,404 14:25
Semapa 13,220 -0,360 -2,65% 13,340 13,220 13,580 14:20
Sonae 0,830 0,000 0,00% 0,834 0,829 0,830 14:40
Sonae Capital 0,854 +0,006 +0,71% 0,854 0,848 0,848 14:42