Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.191,72 -8,92 -0,17% 5.200,51 5.190,88 5.200,64 23 jun
Altri 4,230 -0,039 -0,91% 4,264 4,208 4,269 23 jun
Banco Comercial P... 0,232 -0,005 -1,99% 0,239 0,231 0,237 23 jun
Caixa Económica M... 0,478 -0,022 -4,40% 0,493 0,470 0,500 23 jun
CORTICEIRA AMORIM OR 12,915 -0,110 -0,84% 13,155 12,915 13,025 23 jun
CTT-Correios de P... 5,550 -0,066 -1,18% 5,604 5,515 5,616 23 jun
EDP Renováveis 6,968 -0,032 -0,46% 7,002 6,957 7,000 23 jun
Energias de Portugal 2,971 -0,030 -1,00% 3,002 2,965 3,001 23 jun
Galp Energia 13,095 -0,005 -0,04% 13,100 13,005 13,100 23 jun
Ibersol SGPS 14,600 -0,100 -0,68% 14,730 14,450 14,700 23 jun
Jerónimo Martins 17,450 -0,175 -0,99% 17,600 17,350 17,625 23 jun
Mota-Engil 2,565 -0,049 -1,87% 2,616 2,561 2,614 23 jun
Navigator Company 3,928 -0,018 -0,46% 3,956 3,926 3,946 23 jun
NOS 5,499 +0,025 +0,46% 5,516 5,458 5,474 23 jun
Novabase SGPS 3,210 -0,020 -0,62% 3,250 3,180 3,230 23 jun
Pharol 0,303 +0,002 +0,66% 0,303 0,300 0,301 23 jun
REN 2,800 -0,046 -1,62% 2,839 2,793 2,846 23 jun
Semapa 17,070 -0,040 -0,23% 17,175 16,965 17,110 23 jun
Sonae 0,933 -0,019 -2,00% 0,948 0,931 0,952 23 jun
SONAE CAPITAL 0,918 -0,006 -0,65% 0,918 0,918 0,924 23 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group