Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.436,37 -15,54 -0,29% 5.469,75 5.434,25 5.451,91 17:27
Altri 5,494 +0,046 +0,84% 5,500 5,429 5,448 17:07
Banco Comercial P... 0,255 -0,004 -1,39% 0,260 0,255 0,259 17:04
CORTICEIRA AMORIM OR 11,635 +0,050 +0,43% 11,640 11,560 11,585 17:09
CTT-Correios de P... 5,090 -0,002 -0,04% 5,107 5,054 5,092 17:08
EDP Renováveis 7,073 +0,073 +1,04% 7,117 7,023 7,000 17:09
Energias de Portugal 3,007 0,000 0,00% 3,017 3,003 3,007 17:13
Galp Energia 15,538 -0,173 -1,10% 15,750 15,535 15,710 17:12
Ibersol SGPS 12,015 +0,020 +0,17% 12,600 12,000 11,995 17:11
Jerónimo Martins 15,570 +0,040 +0,26% 15,650 15,525 15,530 17:12
Mota-Engil 3,320 +0,024 +0,73% 3,343 3,285 3,296 17:12
Navigator Company 4,352 +0,028 +0,65% 4,373 4,331 4,324 17:12
NOS 5,229 -0,036 -0,68% 5,269 5,212 5,265 17:13
Novabase SGPS 3,600 +0,010 +0,28% 3,600 3,590 3,590 16:06
Pharol 0,446 -0,004 -0,89% 0,468 0,440 0,450 15:59
REN 2,668 0,000 0,00% 2,691 2,668 2,668 17:12
Semapa 17,175 +0,115 +0,67% 17,175 17,050 17,060 15:59
Sonae 1,033 -0,001 -0,10% 1,040 1,032 1,034 17:13
SONAE CAPITAL 0,872 +0,019 +2,17% 0,873 0,872 0,854 13:51

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group