Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.696,93 +25,39 +0,45% 5.698,91 5.649,36 5.671,54 20:36
Altri 5,150 +0,080 +1,58% 5,170 5,080 5,070 17:28
Banco Comercial P... 0,305 +0,001 +0,16% 0,306 0,300 0,304 17:29
Corticeira Amorim... 10,440 -0,020 -0,19% 10,560 10,420 10,460 17:26
CTT-Correios de P... 3,630 +0,098 +2,77% 3,634 3,536 3,532 17:29
EDP Renováveis 7,060 0,000 0,00% 7,115 7,020 7,060 17:29
Energias de Portugal 2,887 +0,021 +0,73% 2,913 2,870 2,866 17:29
Galp Energia 16,185 +0,050 +0,31% 16,210 16,025 16,135 17:29
Ibersol SGPS 11,950 -0,050 -0,42% 12,000 11,950 12,000 17:35
Jerónimo Martins 17,490 -0,095 -0,54% 17,660 17,370 17,585 17:29
Mota-Engil 3,980 +0,005 +0,13% 4,018 3,958 3,975 17:29
Navigator Company 4,652 +0,056 +1,22% 4,658 4,608 4,596 17:29
NOS 5,530 -0,020 -0,36% 5,550 5,515 5,550 17:29
Novabase SGPS 3,160 +0,020 +0,64% 3,160 3,120 3,140 17:35
Pharol 0,253 -0,002 -0,59% 0,255 0,251 0,254 17:28
REN 2,560 -0,002 -0,08% 2,564 2,552 2,562 17:29
Semapa 18,520 +0,020 +0,11% 18,560 18,200 18,500 17:29
Sonae 1,228 +0,020 +1,66% 1,232 1,206 1,208 17:29
Sonae Capital SGP... 1,052 +0,070 +7,13% 1,078 0,983 0,982 17:25