Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.173,86 +7,09 +0,14% 5.199,42 5.163,08 5.166,77 11:16
Altri 3,732 +0,004 +0,11% 3,732 3,732 3,728 10:55
Banco Comercial P... 0,231 +0,002 +0,66% 0,232 0,230 0,229 11:01
Caixa Económica M... 0,992 0,000 0,00% 0,996 0,970 0,992 10:51
CORTICEIRA AMORIM OR 11,225 +0,010 +0,09% 11,225 11,185 11,215 10:32
CTT-Correios de P... 5,184 -0,036 -0,69% 5,233 5,175 5,220 10:55
EDP Renováveis 6,854 -0,003 -0,04% 6,854 6,854 6,856 10:40
Energias de Portugal 3,199 +0,017 +0,53% 3,210 3,195 3,182 10:59
Galp Energia 13,945 +0,090 +0,65% 13,965 13,885 13,855 11:00
Ibersol SGPS 13,650 -0,030 -0,22% 13,650 13,500 13,680 10:48
Jerónimo Martins 16,495 +0,055 +0,33% 16,575 16,425 16,440 11:01
Mota-Engil 2,388 +0,003 +0,13% 2,388 2,388 2,385 10:52
Navigator Company 3,650 +0,011 +0,30% 3,650 3,637 3,639 10:08
NOS 5,390 -0,003 -0,06% 5,410 5,390 5,393 10:51
Novabase SGPS 3,185 0,000 0,00% 3,200 3,185 3,185 21 aug
Pharol 0,322 0,000 0,00% 0,322 0,322 0,322 21 aug
REN 2,800 +0,003 +0,11% 2,812 2,799 2,797 10:50
Semapa 15,845 +0,065 +0,41% 15,895 15,755 15,780 09:51
Sonae 0,957 0,000 0,00% 0,957 0,955 0,957 10:44
SONAE CAPITAL 0,782 0,000 0,00% 0,782 0,782 0,782 21 aug

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group