Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.289,86 -13,96 -0,26% 5.305,40 5.270,70 5.303,82 16:39
Altri 5,958 -0,048 -0,79% 5,975 5,825 6,005 16:15
Banco Comercial P... 0,211 -0,003 -1,26% 0,213 0,208 0,214 16:21
Corticeira Amorim 10,060 +0,100 +1,00% 10,080 9,850 9,960 16:21
CTT - Correios de... 3,126 +0,006 +0,19% 3,130 3,086 3,120 16:23
EDP Renováveis 10,180 -0,020 -0,20% 10,200 10,160 10,200 15:36
Energias de Portugal 3,699 +0,006 +0,16% 3,727 3,686 3,693 16:23
F. Ramada 6,200 0,000 0,00% 6,200 6,200 6,200 15:19
Galp Energia 15,060 +0,025 +0,17% 15,075 14,990 15,035 16:24
Ibersol SGPS 7,560 +0,060 +0,80% 7,580 7,500 7,500 13:32
Jerónimo Martins 15,185 -0,225 -1,46% 15,390 15,180 15,410 16:23
Mota-Engil 2,058 -0,026 -1,25% 2,058 2,040 2,084 15:58
Navigator Company 3,564 +0,024 +0,68% 3,576 3,510 3,540 16:17
NOS 5,285 -0,050 -0,94% 5,330 5,265 5,335 16:23
Pharol 0,099 0,000 0,00% 0,000 0,000 0,099 05 nov
REN 2,775 +0,030 +1,09% 2,775 2,750 2,745 15:43
Semapa 13,980 +0,020 +0,14% 13,980 13,900 13,960 15:59
Sonae 0,934 -0,006 -0,59% 0,938 0,927 0,939 16:19
Sonae Capital 0,805 -0,008 -0,98% 0,810 0,794 0,813 16:08