Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.107,19 +8,26 +0,16% 5.111,76 5.105,14 5.098,93 23:00
Altri 6,090 -0,075 -1,22% 6,220 6,060 6,165 17:29
Banco Comercial P... 0,261 -0,001 -0,42% 0,265 0,260 0,262 17:28
Corticeira Amorim 10,200 +0,140 +1,39% 10,200 9,990 10,060 17:35
CTT - Correios de... 2,110 -0,004 -0,19% 2,118 2,072 2,114 17:35
EDP Renováveis 9,120 +0,030 +0,33% 9,170 9,060 9,090 17:29
Energias de Portugal 3,407 -0,002 -0,06% 3,460 3,380 3,409 17:29
F. Ramada 7,600 +0,160 +2,15% 7,660 7,460 7,440 17:21
Galp Energia 13,235 +0,210 +1,61% 13,380 13,120 13,025 17:29
Ibersol SGPS 8,000 +0,060 +0,76% 8,100 8,000 7,940 17:35
Jerónimo Martins 14,225 -0,010 -0,07% 14,250 14,055 14,235 17:29
Mota-Engil 1,903 -0,002 -0,10% 1,936 1,877 1,905 17:29
Navigator Company 3,242 -0,002 -0,06% 3,274 3,210 3,244 17:29
NOS 5,735 +0,010 +0,17% 5,775 5,715 5,725 17:29
Pharol 0,153 0,000 0,00% 0,153 0,153 0,153 19 jun
REN 2,440 -0,015 -0,61% 2,450 2,440 2,455 17:29
Semapa 12,060 -0,020 -0,17% 12,080 11,880 12,080 17:29
Sonae 0,855 -0,009 -1,02% 0,866 0,852 0,863 17:04
Sonae Capital 0,710 -0,005 -0,70% 0,733 0,710 0,715 17:35

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group