Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.613,89 +33,21 +0,73% 4.619,99 4.584,92 4.580,68 14:57
Altri 4,065 +0,036 +0,89% 4,093 4,030 4,029 14:39
Banco Comercial P... 0,150 +0,007 +5,04% 0,151 0,142 0,143 14:38
BPI 1,132 0,000 0,00% 1,132 1,132 1,132 19 jan
Caixa Economica M... 0,401 0,000 0,00% 0,401 0,401 0,401 12 jan
CORTICEIRA AMORIM OR 8,541 +0,041 +0,48% 8,588 8,541 8,500 14:01
CTT-Correios de P... 6,078 -0,006 -0,10% 6,098 6,054 6,084 14:42
EDP Renováveis 5,765 -0,028 -0,48% 5,800 5,759 5,793 13:42
Energias de Portugal 2,789 -0,009 -0,32% 2,822 2,777 2,798 14:41
Galp Energia 14,060 +0,025 +0,18% 14,115 14,030 14,035 14:41
Jerónimo Martins 16,010 +0,170 +1,07% 16,060 15,735 15,840 14:42
Mota-Engil 1,661 +0,014 +0,85% 1,661 1,661 1,647 11:19
Navigator Company 3,308 +0,016 +0,49% 3,313 3,294 3,292 14:22
NOS 5,232 -0,032 -0,60% 5,268 5,215 5,263 14:42
Pharol 0,228 +0,001 +0,44% 0,228 0,228 0,227 14:15
REN 2,611 -0,015 -0,57% 2,618 2,602 2,626 14:17
Semapa 13,075 +0,020 +0,15% 13,075 12,940 13,055 13:45
Sonae 0,861 -0,014 -1,60% 0,874 0,859 0,875 14:33
SONAE CAPITAL 0,756 0,000 0,00% 0,756 0,756 0,756 06 jan