Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.602,38 +33,21 +0,60% 5.612,33 5.600,56 5.569,17 15 jun
Altri 8,460 -0,210 -2,42% 8,670 8,420 8,670 15 jun
Banco Comercial P... 0,269 -0,006 -2,15% 0,274 0,266 0,275 15 jun
Corticeira Amorim 11,100 -0,160 -1,42% 11,340 11,100 11,260 15 jun
CTT - Correios de... 2,938 +0,004 +0,14% 3,020 2,904 2,934 15 jun
EDP Renováveis 8,470 +0,115 +1,38% 8,485 8,360 8,355 15 jun
Energias de Portugal 3,388 -0,023 -0,67% 3,462 3,376 3,411 15 jun
F. Ramada 8,500 -0,400 -4,49% 8,900 8,500 8,900 15 jun
Galp Energia 15,895 -0,295 -1,82% 16,215 15,890 16,190 15 jun
Ibersol SGPS 11,200 +0,050 +0,45% 11,300 11,100 11,150 15 jun
Jerónimo Martins 13,300 -0,100 -0,75% 13,425 13,285 13,400 15 jun
Mota-Engil 3,120 -0,100 -3,11% 3,200 3,115 3,220 15 jun
Navigator Company 5,435 -0,380 -6,53% 5,560 5,435 5,815 15 jun
NOS 4,734 -0,066 -1,38% 4,800 4,722 4,800 15 jun
Pharol 0,245 -0,009 -3,55% 0,252 0,243 0,254 15 jun
REN 2,380 +0,004 +0,17% 2,396 2,372 2,376 15 jun
Semapa 23,450 -0,400 -1,68% 23,700 22,950 23,850 15 jun
Sonae 1,104 -0,021 -1,87% 1,113 1,104 1,125 15 jun
Sonae Capital 0,926 -0,004 -0,43% 0,944 0,926 0,930 15 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group