Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.479,49 +18,19 +0,33% 5.479,63 5.473,15 5.461,30 17 aug
Altri 8,350 -0,060 -0,71% 8,450 8,325 8,410 17 aug
Banco Comercial P... 0,251 -0,005 -1,84% 0,256 0,250 0,256 17 aug
Corticeira Amorim 10,820 0,000 0,00% 10,840 10,700 10,820 17 aug
CTT - Correios de... 3,236 -0,004 -0,12% 3,246 3,198 3,240 17 aug
EDP Renováveis 8,800 +0,010 +0,11% 8,825 8,715 8,790 17 aug
Energias de Portugal 3,400 0,000 0,00% 3,416 3,370 3,400 17 aug
F. Ramada 10,100 0,000 0,00% 10,200 10,100 10,100 17 aug
Galp Energia 17,370 +0,040 +0,23% 17,405 17,240 17,330 17 aug
Ibersol SGPS 9,800 +0,100 +1,03% 9,800 9,800 9,700 17 aug
Jerónimo Martins 13,000 +0,055 +0,42% 13,095 12,945 12,945 17 aug
Mota-Engil 2,775 -0,040 -1,42% 2,805 2,753 2,815 17 aug
Navigator Company 4,358 -0,110 -2,46% 4,516 4,344 4,468 17 aug
NOS 4,930 0,000 0,00% 4,938 4,914 4,930 17 aug
Pharol 0,218 -0,011 -4,61% 0,218 0,215 0,228 17 aug
REN 2,446 +0,006 +0,25% 2,448 2,424 2,440 17 aug
Semapa 18,560 +0,200 +1,09% 18,560 18,220 18,360 17 aug
Sonae 0,947 -0,006 -0,58% 0,952 0,941 0,953 17 aug
Sonae Capital 0,864 -0,004 -0,46% 0,864 0,857 0,868 17 aug

Koersen

Real time stocks quotedata by Cboe. 15 min.delayed by Euronext.
'Symbol'+ # = calculated realtime by Commerzbank & '^' by BNP Paribas. Streaming powered by: VWD Group