Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.146,48 +4,52 +0,09% 5.147,86 5.139,22 5.141,96 15 feb
Altri 7,330 +0,020 +0,27% 7,340 7,220 7,310 15 feb
Banco Comercial P... 0,235 +0,007 +3,21% 0,235 0,226 0,227 15 feb
Corticeira Amorim 9,790 +0,170 +1,77% 9,840 9,580 9,620 15 feb
CTT - Correios de... 3,080 +0,012 +0,39% 3,096 3,064 3,068 15 feb
EDP Renováveis 8,095 +0,125 +1,57% 8,095 7,965 7,970 15 feb
Energias de Portugal 3,230 -0,036 -1,10% 3,259 3,201 3,266 15 feb
F. Ramada 7,600 -0,050 -0,65% 7,750 7,600 7,650 15 feb
Galp Energia 14,355 +0,320 +2,28% 14,410 14,015 14,035 15 feb
Ibersol SGPS 8,100 +0,240 +3,05% 8,100 7,900 7,860 15 feb
Jerónimo Martins 12,790 -0,005 -0,04% 12,820 12,610 12,795 15 feb
Mota-Engil 1,884 +0,018 +0,96% 1,884 1,838 1,866 15 feb
Navigator Company 4,236 +0,054 +1,29% 4,250 4,169 4,182 15 feb
NOS 5,340 +0,040 +0,75% 5,345 5,275 5,300 15 feb
Pharol 0,181 0,000 -0,22% 0,181 0,180 0,181 15 feb
REN 2,598 -0,006 -0,23% 2,604 2,592 2,604 15 feb
Semapa 15,300 +0,180 +1,19% 15,300 14,940 15,120 15 feb
Sonae 0,905 +0,003 +0,33% 0,906 0,892 0,902 15 feb
Sonae Capital 0,895 0,000 0,00% 0,904 0,890 0,895 15 feb