Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.515,39 -12,47 -0,23% 5.519,39 5.511,75 5.527,86 20 apr
Altri 5,880 +0,090 +1,55% 5,880 5,785 5,790 20 apr
Banco Comercial P... 0,288 +0,003 +1,12% 0,289 0,283 0,285 20 apr
Corticeira Amorim... 11,300 -0,060 -0,53% 11,340 11,300 11,360 20 apr
CTT-Correios de P... 3,038 -0,002 -0,07% 3,056 3,028 3,040 20 apr
EDP Renováveis 7,880 0,000 0,00% 7,935 7,845 7,880 20 apr
Energias de Portugal 3,195 -0,008 -0,25% 3,216 3,177 3,203 20 apr
Galp Energia 15,915 -0,170 -1,06% 16,130 15,820 16,085 20 apr
Ibersol SGPS 11,400 +0,050 +0,44% 11,400 11,300 11,350 20 apr
Jerónimo Martins 14,180 -0,035 -0,25% 14,305 14,160 14,215 20 apr
Mota-Engil 3,545 +0,040 +1,14% 3,565 3,503 3,505 20 apr
Navigator Company 4,764 -0,034 -0,71% 4,804 4,752 4,798 20 apr
NOS 4,952 +0,002 +0,04% 4,988 4,904 4,950 20 apr
Novabase SGPS 2,800 +0,020 +0,72% 2,820 2,760 2,780 20 apr
Pharol 0,213 +0,012 +5,99% 0,213 0,202 0,201 20 apr
REN 2,564 +0,010 +0,39% 2,568 2,552 2,554 20 apr
Semapa 18,440 -0,140 -0,75% 18,660 18,380 18,580 20 apr
Sonae 1,140 -0,003 -0,26% 1,152 1,137 1,143 20 apr
Sonae Capital SGP... 0,983 0,000 0,00% 0,984 0,979 0,983 19 apr

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group