Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 387,010 -3,890 -1,00% 394,500 386,840 390,900 20 mei
Daktronics 11,120 0,000 0,00% 0,000 0,000 11,120 20 mei
Dare Bioscience 0,610 0,000 0,00% 0,000 0,000 0,610 20 mei
DarioHealth Corp 1,760 -0,150 -7,85% 1,910 1,660 1,910 20 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,020 +0,120 +4,14% 3,060 2,965 2,900 20 mei
Dave & Buster's E... 51,890 -0,910 -1,72% 53,250 51,680 52,800 20 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,900 +0,140 +7,95% 2,000 1,730 1,760 20 mei
DBV Technologies SA 0,630 0,000 0,00% 0,000 0,000 0,630 20 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,740 -0,050 -0,64% 7,840 7,650 7,790 20 mei
DENTSPLY SIRONA 28,120 -0,171 -0,60% 28,380 27,920 28,291 20 mei
Descartes Systems... 99,440 +1,450 +1,48% 99,900 97,540 97,990 20 mei
Destination XL Group 3,440 -0,050 -1,43% 3,510 3,400 3,490 20 mei
Deswell Industries 2,480 +0,040 +1,64% 2,510 2,440 2,440 20 mei
DexCom 130,690 0,000 0,00% 0,000 0,000 130,690 20 mei
Diamond Hill Inve... 155,490 -1,460 -0,93% 156,910 154,910 156,950 20 mei
Diamondback Energy 197,830 +0,160 +0,08% 199,080 197,001 197,670 20 mei
Digi International 26,700 -0,240 -0,89% 26,940 26,527 26,940 20 mei
Digimarc Corp 26,050 +0,820 +3,25% 26,100 24,960 25,230 20 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,980 0,000 0,00% 0,000 0,000 2,980 20 mei
Digital Turbine 2,370 -0,120 -4,82% 2,540 2,330 2,490 20 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 19,830 -0,160 -0,80% 20,440 19,830 19,990 20 mei
Diodes 73,820 +0,550 +0,75% 74,220 73,080 73,270 20 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,939 +0,029 +3,23% 0,990 0,844 0,910 20 mei
DLH Holdings Corp 10,680 +0,150 +1,42% 10,730 10,390 10,530 20 mei
DMC Global 12,960 -0,140 -1,07% 13,270 12,930 13,100 20 mei
Dollar Tree 113,480 0,000 0,00% 0,000 0,000 113,480 20 mei
Donegal Group 12,600 +0,105 +0,84% 12,600 12,250 12,495 17 mei
Donegal Group 13,070 -0,280 -2,10% 13,540 13,040 13,350 20 mei
Dorchester Minera... 32,120 +0,360 +1,13% 32,480 31,510 31,760 20 mei
Dorman Products 92,050 +0,720 +0,79% 93,480 90,945 91,330 20 mei
Duluth Holdings 4,360 +0,070 +1,63% 4,400 4,250 4,290 20 mei
DURECT Corp 1,040 +0,110 +11,83% 1,040 0,930 0,930 20 mei
DXP Enterprises 50,850 -0,260 -0,51% 52,250 50,750 51,110 20 mei
Dynatronics Corp 0,426 +0,004 +0,92% 0,430 0,400 0,422 20 mei
Dynavax Technolog... 11,390 +0,280 +2,52% 11,470 11,070 11,110 20 mei
DZS 1,370 -0,150 -9,87% 1,540 1,355 1,520 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront