Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,880 -0,110 -0,39% 27,901 27,870 27,990 20 mei
Eagle Bancorp 20,440 -0,280 -1,35% 21,070 20,390 20,720 20 mei
Eagle Bancorp Mon... 12,880 -0,330 -2,50% 13,380 12,820 13,210 20 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,610 -0,150 -3,15% 4,780 4,540 4,760 20 mei
East West Bancorp 76,380 0,000 0,00% 0,000 0,000 76,380 20 mei
Eastern Company 27,840 -1,790 -6,04% 29,650 27,610 29,630 20 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 51,240 0,000 0,00% 0,000 0,000 51,240 20 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 18,640 +1,050 +5,97% 18,700 17,520 17,590 20 mei
EDAP TMS SA 6,230 -0,480 -7,15% 6,699 6,230 6,710 20 mei
Editas Medicine 5,520 -0,100 -1,78% 5,720 5,485 5,620 20 mei
Educational Devel... 2,065 +0,035 +1,71% 2,160 2,020 2,030 20 mei
eGain Corp 6,310 +0,020 +0,32% 6,480 6,230 6,290 20 mei
eHealth 5,210 -0,250 -4,58% 5,440 5,200 5,460 20 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,300 0,000 0,00% 0,000 0,000 1,300 20 mei
El Pollo Loco Hol... 10,770 -0,260 -2,36% 11,130 10,700 11,030 20 mei
Elbit Systems Ltd 196,370 0,000 0,00% 0,000 0,000 196,370 20 mei
Electronic Arts 128,300 0,000 0,00% 0,000 0,000 128,300 20 mei
Electro-Sensors 4,050 -0,040 -0,99% 4,140 4,010 4,090 20 mei
Eltek Ltd 10,900 +0,060 +0,55% 11,050 10,516 10,840 20 mei
Embrace Change Ac... 11,240 0,000 0,00% 11,240 11,220 11,240 15 mei
EMCORE Corp 1,020 0,000 0,00% 0,000 0,000 1,020 20 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,470 +0,340 +2,80% 12,520 11,797 12,130 20 mei
Encore Capital Group 44,800 -2,190 -4,66% 47,660 44,710 46,990 20 mei
Encore Wire Corp 280,500 -0,070 -0,02% 281,400 277,240 280,570 20 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,520 -0,040 -2,56% 1,550 1,500 1,560 20 mei
Energy Focus 1,820 +0,020 +1,11% 1,850 1,820 1,800 20 mei
Energy Recovery 13,580 0,000 0,00% 0,000 0,000 13,580 20 mei
ENGlobal Corp 1,650 0,000 -0,01% 1,700 1,610 1,650 20 mei
Enlivex Therapeut... 1,420 0,000 0,00% 0,000 0,000 1,420 20 mei
Enphase Energy 113,450 0,000 0,00% 0,000 0,000 113,450 20 mei
Ensign Group (The) 119,560 -0,230 -0,19% 120,117 119,000 119,790 20 mei
Enstar Group Limited 304,010 -5,990 -1,93% 313,188 301,275 310,000 20 mei
Entegris 132,860 0,000 0,00% 0,000 0,000 132,860 20 mei
Enterprise Bancorp 25,720 -0,550 -2,09% 26,330 25,720 26,270 20 mei
Enterprise Financ... 40,070 -0,830 -2,03% 40,920 40,040 40,900 20 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 79,820 -0,340 -0,42% 81,100 79,760 80,160 20 mei
Equinix 795,280 0,000 0,00% 0,000 0,000 795,280 20 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,770 0,000 0,00% 0,000 0,000 5,770 20 mei
Erie Indemnity Co... 397,310 +0,500 +0,13% 397,890 392,480 396,810 20 mei
Escalade 13,510 +0,020 +0,15% 13,725 13,450 13,490 20 mei
Esperion Therapeu... 2,480 0,000 0,00% 0,000 0,000 2,480 20 mei
ESSA Bancorp 17,500 -0,310 -1,74% 17,770 17,500 17,810 20 mei
ESSA Pharma 6,240 +0,540 +9,47% 6,460 5,520 5,700 20 mei
Etsy 64,130 0,000 0,00% 0,000 0,000 64,130 20 mei
Euro Tech Holding... 1,780 0,000 -0,01% 1,780 1,730 1,780 20 mei
Euronet Worldwide 114,890 -0,600 -0,52% 115,780 114,500 115,490 20 mei
Euroseas Ltd 38,810 +0,190 +0,49% 40,490 38,500 38,620 20 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,470 0,000 0,00% 0,000 0,000 0,470 20 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 51,000 0,000 0,00% 0,000 0,000 51,000 20 mei
Exelixis 21,060 +0,150 +0,72% 21,210 20,870 20,910 20 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 30,990 -0,190 -0,61% 31,350 30,950 31,180 20 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 114,320 0,000 0,00% 0,000 0,000 114,320 20 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 96,770 +1,590 +1,67% 96,930 94,590 95,180 20 mei
Extreme Networks 11,620 -0,050 -0,43% 11,685 11,360 11,670 20 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,010 -0,220 -2,15% 10,260 10,010 10,230 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront