Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,310 -0,080 -0,85% 9,310 9,310 9,390 20 mei
Gaia 4,370 +0,020 +0,46% 4,440 4,100 4,350 20 mei
Galapagos NV 29,180 -0,450 -1,52% 29,440 29,055 29,630 20 mei
Galectin Therapeu... 3,160 -0,070 -2,17% 3,280 3,060 3,230 20 mei
Galmed Pharmaceut... 0,398 0,000 0,00% 0,000 0,000 0,398 20 mei
Gaming and Leisur... 46,480 +0,440 +0,96% 46,520 45,900 46,040 20 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,280 0,000 0,00% 2,340 2,210 2,280 20 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,410 -0,240 -0,69% 34,675 34,290 34,650 20 mei
Gentherm 49,330 -1,110 -2,20% 50,510 49,210 50,440 20 mei
Geospace Technolo... 9,930 +0,020 +0,20% 10,150 9,850 9,910 20 mei
German American B... 33,290 -0,550 -1,63% 34,090 33,290 33,840 20 mei
Geron Corp 3,730 0,000 0,00% 0,000 0,000 3,730 20 mei
Gevo 0,704 0,000 0,00% 0,000 0,000 0,704 20 mei
Gibraltar Industries 73,840 +0,320 +0,44% 74,568 73,295 73,520 20 mei
GigaMedia Limited 1,320 -0,040 -2,94% 1,360 1,315 1,360 20 mei
G-III Apparel Gro... 27,210 -0,550 -1,98% 27,740 27,080 27,760 20 mei
Gilat Satellite N... 5,360 0,000 0,00% 0,000 0,000 5,360 20 mei
Gilead Sciences 67,900 0,000 0,00% 0,000 0,000 67,900 20 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,220 +0,080 +0,36% 22,260 22,100 22,140 20 mei
Gladstone Commerc... 14,450 0,000 0,00% 0,000 0,000 14,450 20 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,170 +0,050 +0,35% 14,190 14,080 14,120 20 mei
Gladstone Land Corp 19,700 +0,330 +1,70% 20,220 19,600 19,370 20 mei
Gladstone Land Corp 13,260 -0,170 -1,27% 13,490 13,260 13,430 20 mei
Glen Burnie Bancorp 4,810 -0,045 -0,92% 4,965 4,810 4,855 20 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,000 0,000 0,00% 0,000 0,000 5,000 20 mei
Global Water Reso... 13,000 -0,190 -1,44% 13,260 13,000 13,190 20 mei
Global X Aging Po... 30,240 -0,011 -0,04% 30,330 30,230 30,251 20 mei
Global X Alternat... 11,440 -0,009 -0,08% 11,460 11,410 11,449 20 mei
Global X Artifici... 34,530 0,000 0,00% 0,000 0,000 34,530 20 mei
Global X Consciou... 36,690 +0,100 +0,27% 36,710 36,650 36,590 20 mei
Global X DAX Germ... 33,910 -0,010 -0,03% 34,030 33,790 33,920 20 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,410 -0,020 -0,05% 38,585 38,330 38,430 20 mei
Global X NASDAQ-1... 17,510 0,000 0,00% 0,000 0,000 17,510 20 mei
Global X S&P 500 ... 63,960 -0,010 -0,02% 64,150 63,860 63,970 20 mei
Global X Social M... 44,610 -0,190 -0,42% 44,910 44,500 44,800 20 mei
Global X SuperDiv... 20,400 -0,090 -0,44% 20,500 20,380 20,490 20 mei
Globus Maritime L... 2,020 -0,090 -4,27% 2,080 1,980 2,110 20 mei
GlycoMimetics 0,289 0,000 0,00% 0,000 0,000 0,289 20 mei
Gogo 10,820 +0,050 +0,46% 10,940 10,630 10,770 20 mei
Golar Lng Ltd 27,170 0,000 0,00% 0,000 0,000 27,170 20 mei
Golden Entertainment 29,900 -1,430 -4,56% 31,600 29,880 31,330 20 mei
Golden Ocean Grou... 15,390 0,000 0,00% 0,000 0,000 15,390 20 mei
Golub Capital BDC 16,430 +0,040 +0,24% 16,460 16,340 16,390 20 mei
Good Times Restau... 2,680 -0,070 -2,55% 2,820 2,650 2,750 20 mei
Goodyear Tire & R... 12,610 -0,340 -2,63% 12,970 12,575 12,950 20 mei
GoPro 1,560 0,000 0,00% 0,000 0,000 1,560 20 mei
Grand Canyon Educ... 147,690 +2,820 +1,95% 147,789 144,710 144,870 20 mei
GRAVITY Co Ltd 74,400 +1,130 +1,54% 75,480 72,630 73,270 20 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,430 -0,050 -0,53% 9,640 9,400 9,480 20 mei
Great Southern Ba... 52,540 -0,700 -1,31% 53,450 52,430 53,240 20 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 19,140 -0,020 -0,10% 19,360 18,870 19,160 20 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 31,500 -0,720 -2,23% 32,210 31,285 32,220 20 mei
Greenlight Capita... 13,200 -0,060 -0,45% 13,435 13,200 13,260 20 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,680 -0,020 -0,26% 7,760 7,540 7,700 20 mei
Groupon 17,050 0,000 0,00% 0,000 0,000 17,050 20 mei
Grupo Aeroportuar... 90,120 +1,200 +1,35% 90,530 88,920 88,920 20 mei
Grupo Financiero ... 37,280 +0,610 +1,66% 37,830 35,990 36,670 20 mei
GSI Technology 2,830 -0,110 -3,74% 2,950 2,810 2,940 20 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,680 -0,070 -1,04% 6,800 6,250 6,750 20 mei
Gulf Resources 1,550 -0,061 -3,76% 1,610 1,530 1,611 20 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,790 -0,130 -1,64% 7,790 7,790 7,920 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront