Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 39,610 -0,350 -0,88% 40,545 39,610 39,960 20 mei
Vanda Pharmaceuti... 5,270 0,000 0,00% 0,000 0,000 5,270 20 mei
VanEck Biotech ETF 168,590 +0,936 +0,56% 168,880 167,830 167,654 20 mei
VanEck Pharmaceut... 90,310 +0,080 +0,09% 90,510 90,020 90,230 20 mei
Vanguard Emerging... 63,660 0,000 0,00% 0,000 0,000 63,660 20 mei
Vanguard Global e... 42,800 -0,260 -0,60% 43,030 42,790 43,060 20 mei
Vanguard Intermed... 79,690 -0,070 -0,09% 79,750 79,650 79,760 20 mei
Vanguard Intermed... 57,860 -0,070 -0,12% 57,900 57,850 57,930 20 mei
Vanguard Internat... 81,710 +0,170 +0,21% 81,850 81,580 81,540 20 mei
Vanguard Internat... 71,570 -0,130 -0,18% 71,820 71,553 71,700 20 mei
Vanguard Long-Ter... 76,200 -0,080 -0,10% 76,275 76,080 76,280 20 mei
Vanguard Long-Ter... 57,250 0,000 0,00% 0,000 0,000 57,250 20 mei
Vanguard Malvern ... 48,150 -0,010 -0,02% 48,170 48,140 48,160 20 mei
Vanguard Mortgage... 45,060 -0,080 -0,18% 45,120 45,040 45,140 20 mei
Vanguard Russell ... 240,940 +0,290 +0,12% 241,620 240,670 240,650 20 mei
Vanguard Russell ... 88,680 +0,460 +0,52% 88,810 88,240 88,220 20 mei
Vanguard Russell ... 78,380 -0,270 -0,34% 78,769 78,320 78,650 20 mei
Vanguard Russell ... 84,350 0,000 0,00% 0,000 0,000 84,350 20 mei
Vanguard Russell ... 194,375 +1,485 +0,77% 194,820 192,970 192,890 20 mei
Vanguard Russell ... 139,270 -0,370 -0,26% 140,439 139,060 139,640 20 mei
Vanguard Russell ... 235,250 +0,200 +0,09% 235,980 235,230 235,050 20 mei
Vanguard Short-Term 77,060 -0,010 -0,01% 77,100 77,030 77,070 20 mei
Vanguard Short-Te... 57,830 0,000 0,00% 57,840 57,820 57,830 20 mei
Vanguard Total In... 48,680 -0,050 -0,10% 48,700 48,660 48,730 20 mei
Vanguard Total In... 62,210 0,000 0,00% 0,000 0,000 62,210 20 mei
Varonis Systems 44,150 +1,020 +2,36% 44,230 43,010 43,130 20 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,897 0,000 0,00% 0,000 0,000 0,897 20 mei
VBI Vaccines 0,639 +0,009 +1,37% 0,650 0,623 0,630 20 mei
Veeco Instruments 40,640 +0,640 +1,60% 40,820 39,826 40,000 20 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,870 0,000 0,00% 0,000 0,000 25,870 20 mei
Vera Bradley 7,760 -0,060 -0,77% 7,950 7,705 7,820 20 mei
Veracyte 22,300 -0,580 -2,53% 22,850 22,185 22,880 20 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 11,610 +0,110 +0,96% 11,880 11,280 11,500 20 mei
Vericel Corp 51,130 +2,780 +5,75% 51,170 48,230 48,350 20 mei
Verint Systems 32,290 +0,220 +0,69% 32,320 31,730 32,070 20 mei
VeriSign 172,620 0,000 0,00% 0,000 0,000 172,620 20 mei
Verisk Analytics 252,410 +0,790 +0,31% 253,170 249,880 251,620 20 mei
Veritex Holdings 21,650 +0,430 +2,03% 21,840 21,190 21,220 20 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,085 0,000 0,00% 0,000 0,000 1,085 20 mei
Vertex Pharmaceut... 445,870 +0,660 +0,15% 447,850 442,985 445,210 20 mei
ViaSat 19,380 0,000 0,00% 0,000 0,000 19,380 20 mei
Viatris 11,070 0,000 0,00% 0,000 0,000 11,070 20 mei
Viavi Solutions 7,760 +0,020 +0,26% 7,910 7,720 7,740 20 mei
Vicor Corp 33,810 +0,110 +0,33% 34,070 33,060 33,700 20 mei
VictoryShares Dev... 31,820 +0,030 +0,09% 31,920 31,770 31,790 20 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 33,510 -0,130 -0,39% 33,610 33,610 33,640 16 mei
VictoryShares Int... 43,670 0,000 0,00% 43,761 43,761 43,670 17 mei
VictoryShares US ... 65,560 0,000 0,00% 65,778 65,520 65,560 20 mei
VictoryShares US ... 80,830 -0,090 -0,11% 81,062 80,810 80,920 20 mei
VictoryShares US ... 51,440 +0,150 +0,29% 51,540 51,420 51,290 20 mei
VictoryShares US ... 60,230 -0,210 -0,35% 60,460 60,178 60,440 20 mei
VictoryShares US ... 62,780 -0,230 -0,37% 63,050 62,780 63,010 20 mei
VictoryShares US ... 55,861 -0,219 -0,39% 56,250 55,861 56,080 20 mei
VictoryShares US ... 69,150 0,000 0,00% 69,200 69,200 69,150 17 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 67,515 0,000 0,00% 0,000 0,000 67,515 20 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 43,300 +0,390 +0,91% 43,300 43,300 42,910 17 mei
Village Super Market 29,970 -0,660 -2,15% 30,740 29,790 30,630 20 mei
Viper Energy 38,140 0,000 0,00% 0,000 0,000 38,140 20 mei
Virco Manufacturi... 12,880 +0,320 +2,55% 12,900 12,400 12,560 20 mei
Virginia National... 31,230 -0,280 -0,89% 32,320 30,657 31,510 20 mei
Virtu Financial 23,160 -0,300 -1,28% 23,510 23,065 23,460 20 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,540 +0,002 +0,01% 27,540 27,540 27,539 20 mei
Virtus LifeSci Bi... 56,330 -0,397 -0,70% 56,727 56,727 56,727 17 mei
VistaGen Therapeu... 4,440 0,000 0,00% 0,000 0,000 4,440 20 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,940 -0,110 -5,37% 2,100 1,920 2,050 20 mei
Vodafone Group Plc 9,740 -0,010 -0,10% 0,000 0,000 9,750 20 mei
VOXX Internationa... 3,750 -0,250 -6,25% 4,110 3,730 4,000 20 mei
Voyager Therapeutics 8,450 +0,020 +0,24% 8,560 8,350 8,430 20 mei
VSE Corp 79,070 +2,340 +3,05% 80,480 76,630 76,730 20 mei
vTv Therapeutics 28,210 +0,310 +1,11% 29,010 26,020 27,900 20 mei
Vuzix Corp 1,600 0,000 0,00% 0,000 0,000 1,600 20 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront