Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,630 0,000 0,00% 0,000 0,000 2,630 20 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 46,970 +1,470 +3,23% 47,750 45,510 45,500 20 mei
Nasdaq 62,450 0,000 0,00% 0,000 0,000 62,450 20 mei
Natera 106,310 0,000 0,00% 0,000 0,000 106,310 20 mei
Nathan's Famous 68,940 -0,870 -1,25% 69,650 68,410 69,810 20 mei
National Bankshares 30,320 -1,470 -4,62% 31,950 30,320 31,790 20 mei
National Beverage... 46,730 -0,150 -0,32% 47,127 46,500 46,880 20 mei
National CineMedia 4,910 -0,030 -0,61% 4,970 4,870 4,940 20 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,110 +0,100 +0,02% 488,985 488,050 488,010 20 mei
Natural Alternati... 6,560 +0,010 +0,15% 6,650 6,550 6,550 20 mei
Natural Health Tr... 7,030 0,000 0,00% 7,150 7,010 7,030 20 mei
Nature's Sunshine... 15,080 -0,520 -3,33% 15,740 15,060 15,600 20 mei
Navient Corp 19,220 -0,080 -0,41% 19,300 19,210 19,300 20 mei
Navient Corp 15,480 15,100 15,420 20 mei
NBT Bancorp 38,280 +0,030 +0,08% 38,730 38,100 38,250 20 mei
Nektar Therapeutics 1,750 0,000 0,00% 0,000 0,000 1,750 20 mei
Neogen Corp 13,670 +0,130 +0,96% 13,820 13,310 13,540 20 mei
NeoGenomics Inc 14,910 +0,110 +0,74% 14,970 14,640 14,800 20 mei
Neonode 2,370 +0,170 +7,73% 2,440 2,210 2,200 20 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 112,280 +1,810 +1,64% 112,475 110,350 110,470 20 mei
NetEase 104,730 0,000 0,00% 0,000 0,000 104,730 20 mei
Netflix 640,820 0,000 0,00% 0,000 0,000 640,820 20 mei
NETGEAR 12,590 -0,310 -2,40% 12,920 12,580 12,900 20 mei
NetScout Systems 21,040 -0,120 -0,57% 21,470 20,850 21,160 20 mei
NetSol Technologies 2,680 +0,090 +3,47% 3,010 2,510 2,590 20 mei
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 4,600 -0,060 -1,29% 4,700 4,324 4,660 20 mei
Neurocrine Biosci... 141,650 -0,640 -0,45% 143,050 139,770 142,290 20 mei
NeuroMetrix 3,980 -0,064 -1,58% 4,019 3,913 4,044 20 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 6,170 -0,100 -1,59% 6,280 6,160 6,270 20 mei
Newegg Commerce 1,130 0,000 0,00% 0,000 0,000 1,130 20 mei
News Corp 27,230 +0,150 +0,55% 27,240 27,010 27,080 20 mei
News Corp 26,420 +0,130 +0,49% 26,440 26,215 26,290 20 mei
NewtekOne 25,010 +0,050 +0,20% 25,230 24,995 24,960 20 mei
NewtekOne 13,200 -0,470 -3,44% 13,680 13,160 13,670 20 mei
Nexstar Media Group 167,210 -2,350 -1,39% 170,250 166,250 169,560 20 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 200,680 0,000 0,00% 0,000 0,000 200,680 20 mei
Nicholas Financial 6,590 +0,050 +0,76% 6,700 6,530 6,540 17 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,370 -0,860 -2,51% 34,260 33,340 34,230 20 mei
NN 3,280 -0,050 -1,50% 3,510 3,250 3,330 20 mei
Noodles & Company 2,110 +0,020 +0,96% 2,165 2,050 2,090 20 mei
Nordson Corp 268,410 -3,240 -1,19% 272,265 267,640 271,650 20 mei
Nortech Systems 11,060 -0,900 -7,53% 11,990 10,760 11,960 20 mei
Northeast Bank 57,090 -0,350 -0,61% 57,300 55,580 57,440 20 mei
Northern Technolo... 18,130 +0,330 +1,85% 18,395 17,690 17,800 20 mei
Northern Trust Corp 84,460 -1,050 -1,23% 85,750 84,240 85,510 20 mei
Northfield Bancorp 9,470 -0,280 -2,87% 9,750 9,460 9,750 20 mei
Northrim BanCorp 54,780 -1,470 -2,61% 56,890 54,780 56,250 20 mei
Northwest Bancshares 11,190 -0,210 -1,84% 11,420 11,190 11,400 20 mei
Northwest Pipe Co... 35,520 -0,190 -0,53% 36,140 35,520 35,710 20 mei
Norwood Financial... 24,770 +0,280 +1,14% 24,950 24,420 24,490 20 mei
Nova Lifestyle 2,090 0,000 0,00% 0,000 0,000 2,090 20 mei
Nova Ltd 203,410 +7,180 +3,66% 205,160 196,350 196,230 20 mei
Novanta 165,520 +2,520 +1,55% 166,805 160,160 163,000 20 mei
Novavax 14,790 0,000 0,00% 0,000 0,000 14,790 20 mei
NovoCure Limited 24,050 0,000 0,00% 0,000 0,000 24,050 20 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 66,600 +2,060 +3,19% 66,600 64,300 64,540 20 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,920 +0,070 +0,29% 24,050 23,900 23,850 20 mei
NV5 Global 94,570 -0,430 -0,45% 95,165 93,620 95,000 20 mei
NVE Corp 76,490 -0,700 -0,91% 76,925 76,340 77,190 20 mei
NVIDIA Corp 947,800 0,000 0,00% 0,000 0,000 947,800 20 mei
NXP Semiconductor... 273,570 0,000 0,00% 0,000 0,000 273,570 20 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront