Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 14,300 -0,180 -1,24% 14,480 14,300 14,480 20 mei
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 102,380 +1,530 +1,52% 103,700 100,410 100,850 20 mei
MacroGenics 4,260 0,000 0,00% 0,000 0,000 4,260 20 mei
Madrigal Pharmace... 232,100 0,000 0,00% 0,000 0,000 232,100 20 mei
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 11,460 -0,420 -3,54% 11,530 11,420 11,880 20 mei
Magyar Bancorp 11,060 0,000 0,00% 11,100 11,050 11,060 20 mei
Maiden Holdings Ltd 2,200 0,000 0,00% 2,200 2,160 2,200 20 mei
MakeMyTrip Limited 89,710 0,000 0,00% 0,000 0,000 89,710 20 mei
Malibu Boats 34,850 -0,140 -0,40% 35,450 34,835 34,990 20 mei
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 14 jul
Manhattan Associates 230,640 +1,860 +0,81% 231,020 228,770 228,780 20 mei
Manhattan Bridge ... 5,200 0,000 0,00% 0,000 0,000 5,200 20 mei
Manitex Internati... 7,080 +0,540 +8,26% 7,160 6,400 6,540 20 mei
Mannatech 7,950 +0,550 +7,43% 8,150 7,920 7,400 15 mei
MannKind Corp 4,700 +0,110 +2,40% 4,750 4,550 4,590 20 mei
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
Marathon Digital ... 22,320 0,000 0,00% 0,000 0,000 22,320 20 mei
Marchex 1,340 0,000 0,00% 0,000 0,000 1,340 20 mei
Marine Petroleum ... 4,750 0,000 0,00% 0,000 0,000 4,750 20 mei
Marinus Pharmaceu... 1,350 0,000 0,00% 0,000 0,000 1,350 20 mei
MarketAxess Holdings 215,710 +1,000 +0,47% 217,210 213,890 214,710 20 mei
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 240,330 0,000 0,00% 0,000 0,000 240,330 20 mei
Marten Transport Ltd 17,910 -0,190 -1,05% 18,210 17,880 18,100 20 mei
Martin Midstream ... 3,030 +0,010 +0,33% 3,090 2,940 3,020 20 mei
Marvell Technology 74,470 0,000 0,00% 0,000 0,000 74,470 20 mei
Masimo Corp 126,650 +2,550 +2,05% 127,620 122,365 124,100 20 mei
MasterCraft Boat ... 20,770 +0,240 +1,17% 20,860 20,475 20,530 20 mei
Match Group 30,380 0,000 0,00% 0,000 0,000 30,380 20 mei
Materialise NV 5,300 -0,060 -1,12% 5,450 5,270 5,360 20 mei
Matrix Service Co... 11,400 +0,190 +1,69% 11,630 11,140 11,210 20 mei
Mattel 18,340 -0,280 -1,50% 18,690 18,300 18,620 20 mei
Matthews Internat... 28,610 -0,610 -2,09% 29,320 28,555 29,220 20 mei
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 112,300 +0,700 +0,63% 112,940 111,610 111,600 20 mei
Medallion Financi... 7,980 +0,020 +0,25% 8,020 7,860 7,960 20 mei
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 1,370 -0,050 -3,52% 1,420 1,350 1,420 20 mei
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 17,330 +0,350 +2,06% 17,380 16,770 16,980 20 mei
Medpace Holdings 397,250 +3,950 +1,00% 400,500 393,240 393,300 20 mei
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 3,110 -0,040 -1,27% 3,141 3,100 3,150 20 mei
Melco Resorts & E... 8,850 0,000 0,00% 0,000 0,000 8,850 20 mei
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 1.787,730 0,000 0,00% 0,000 0,000 1.787,730 20 mei
Mercantile Bank Corp 39,230 -0,660 -1,65% 40,428 39,150 39,890 20 mei
Mercer International 9,610 -0,570 -5,60% 10,230 9,580 10,180 20 mei
Mercury Systems 32,450 +0,800 +2,53% 32,860 31,440 31,650 20 mei
Mereo BioPharma G... 3,260 +0,060 +1,87% 3,340 3,135 3,200 20 mei
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 83,060 +1,170 +1,43% 83,235 81,790 81,890 20 mei
Merrimack Pharmac... 15,130 0,000 0,00% 15,165 15,130 15,130 17 mei
Merus NV 43,630 -0,280 -0,64% 44,290 42,930 43,910 20 mei
Mesa Laboratories 121,560 -0,660 -0,54% 123,790 121,430 122,220 20 mei
Mesoblast Limited 7,310 0,000 0,00% 0,000 0,000 7,310 20 mei
Meta Platforms 468,840 0,000 0,00% 0,000 0,000 468,840 20 mei
Methanex Corp 55,040 +1,390 +2,59% 56,430 53,660 53,650 20 mei
MGE Energy 81,380 -0,030 -0,04% 81,975 81,170 81,410 20 mei
MGP Ingredients 78,610 -1,040 -1,31% 80,580 78,440 79,650 20 mei
Microbot Medical 1,000 0,000 0,00% 0,000 0,000 1,000 20 mei
Microchip Technology 96,460 0,000 0,00% 0,000 0,000 96,460 20 mei
Micron Technology 129,000 0,000 0,00% 0,000 0,000 129,000 20 mei
Microsoft Corp 425,340 0,000 0,00% 0,000 0,000 425,340 20 mei
MicroStrategy 1.727,240 0,000 0,00% 0,000 0,000 1.727,240 20 mei
Microvision 1,150 0,000 0,00% 0,000 0,000 1,150 20 mei
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 21,930 +0,100 +0,46% 22,380 21,020 21,830 20 mei
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 133,480 +0,400 +0,30% 134,680 132,730 133,080 20 mei
Middlefield Banc ... 24,200 +0,080 +0,33% 24,400 23,671 24,120 20 mei
Middlesex Water C... 56,680 -0,530 -0,93% 57,270 56,345 57,210 20 mei
Midland States Ba... 23,050 -0,360 -1,54% 23,470 23,000 23,410 20 mei
MidWestOne Financ... 21,660 -0,210 -0,96% 21,790 21,550 21,870 20 mei
MIND C.T.I. Ltd 1,870 -0,015 -0,80% 1,890 1,860 1,885 20 mei
MIND Technology 13,460 -0,120 -0,88% 13,660 13,410 13,580 20 mei
MIND Technology 4,374 +0,074 +1,71% 4,420 4,286 4,300 20 mei
Minerva Neuroscie... 2,480 -0,040 -1,59% 2,520 2,480 2,520 20 mei
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 12,940 -0,100 -0,77% 13,060 12,810 13,040 20 mei
MKS Instruments 132,610 +4,360 +3,40% 134,800 128,990 128,250 20 mei
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 141,010 0,000 0,00% 0,000 0,000 141,010 20 mei
Molecular Templates 1,430 -0,020 -1,38% 1,450 1,320 1,450 20 mei
Moleculin Biotech 4,950 -0,130 -2,56% 5,070 4,810 5,080 20 mei
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 66,550 -0,750 -1,11% 67,500 66,510 67,300 20 mei
Mondelez Internat... 70,270 0,000 0,00% 0,000 0,000 70,270 20 mei
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 755,880 0,000 0,00% 0,000 0,000 755,880 20 mei
Monro 26,800 +0,150 +0,56% 27,190 26,000 26,650 20 mei
Monroe Capital Corp 7,380 0,000 0,00% 7,480 7,365 7,380 20 mei
Monster Beverage ... 53,580 0,000 0,00% 0,000 0,000 53,580 20 mei
Morningstar 297,120 -2,650 -0,88% 302,110 295,990 299,770 20 mei
Motorcar Parts of... 4,950 0,000 0,00% 5,030 4,810 4,950 20 mei
Mr Cooper Group 83,800 -0,560 -0,66% 85,170 83,640 84,360 20 mei
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive 4,730 0,000 0,00% 0,000 0,000 4,730 20 mei
Multi-Asset Diver... 15,920 -0,050 -0,31% 15,990 15,930 15,970 20 mei
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 4,240 -0,770 -15,37% 5,180 4,160 5,010 20 mei
MYR Group 154,850 +0,030 +0,02% 156,980 154,220 154,820 20 mei
Myriad Genetics 25,010 -0,300 -1,19% 25,490 24,930 25,310 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront