Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 163,260 -0,890 -0,54% 165,154 162,940 164,150 20 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 164,100 0,000 0,00% 0,000 0,000 164,100 20 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 169,450 +0,500 +0,30% 170,180 167,780 168,950 20 mei
Jack In The Box 54,110 +1,260 +2,38% 54,550 52,690 52,850 20 mei
Jaguar Health 0,169 0,000 0,00% 0,000 0,000 0,169 20 mei
JAKKS Pacific 19,900 +0,470 +2,42% 20,030 19,420 19,430 20 mei
James River Group... 7,830 -0,370 -4,51% 8,250 7,820 8,200 20 mei
Janus Henderson S... 60,519 +0,589 +0,98% 60,570 60,205 59,930 20 mei
Janus Henderson S... 68,760 +0,328 +0,48% 68,870 68,350 68,432 20 mei
Jazz Pharmaceutic... 108,620 -0,370 -0,34% 109,860 107,280 108,990 20 mei
JD.com 34,750 0,000 0,00% 0,000 0,000 34,750 20 mei
JetBlue Airways Corp 5,840 0,000 0,00% 0,000 0,000 5,840 20 mei
Jewett-Cameron Tr... 5,156 -0,251 -4,63% 5,450 5,156 5,407 20 mei
John B Sanfilippo... 101,950 -0,300 -0,29% 103,009 101,105 102,250 20 mei
Johnson Outdoors 36,350 0,000 0,00% 0,000 0,000 36,350 20 mei
Joint Corp (The) 16,650 -0,570 -3,31% 17,565 16,580 17,220 20 mei
JOJOYY 33,660 -0,300 -0,88% 34,100 33,520 33,960 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront