Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 59,410 +0,890 +1,52% 59,490 58,200 58,520 21 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 97,990 -0,690 -0,70% 98,470 96,970 98,680 21 mei
QUALCOMM 200,850 +3,090 +1,56% 201,980 195,760 197,760 21 mei
Qualigen Therapeu... 0,285 -0,010 -3,51% 0,300 0,272 0,295 21 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 144,520 -1,870 -1,28% 146,190 143,310 146,390 21 mei
Quest Resource Ho... 9,360 -0,330 -3,41% 9,690 9,260 9,690 21 mei
QuickLogic Corp 11,430 -0,240 -2,06% 11,631 11,310 11,670 21 mei
QuidelOrtho Corp 41,350 -1,040 -2,45% 42,270 41,080 42,390 21 mei
QuinStreet 18,410 +0,140 +0,77% 18,530 18,150 18,270 21 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,750 -0,015 -1,96% 0,790 0,750 0,765 21 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront