Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 120,160 +0,240 +0,20% 121,220 119,220 119,920 20 mei
UFP Technologies 258,080 -1,670 -0,64% 262,630 256,280 259,750 20 mei
Ulta Beauty 386,500 -13,060 -3,27% 0,000 0,000 399,560 20 mei
Ultra Clean Holdings 46,500 +1,400 +3,10% 0,000 0,000 45,100 20 mei
Ultragenyx Pharma... 41,530 -0,340 -0,81% 41,920 40,940 41,870 20 mei
Ultralife Corp 11,190 -0,060 -0,53% 11,660 11,000 11,250 20 mei
UMB Financial Corp 85,850 -0,290 -0,34% 87,210 85,720 86,140 20 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 24,200 +0,400 +1,68% 25,340 23,560 23,800 20 mei
uniQure NV 4,850 -0,160 -3,19% 5,000 4,825 5,010 20 mei
United Bancorp 12,500 +0,110 +0,89% 12,740 12,500 12,390 20 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,100 -0,945 -2,70% 35,060 34,090 35,045 20 mei
United Community ... 26,780 -0,180 -0,67% 27,110 26,770 26,960 20 mei
United Fire Group 23,050 -0,480 -2,04% 23,900 23,050 23,530 20 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,270 0,000 0,00% 7,440 7,270 7,270 20 mei
United States Lim... 363,100 -1,720 -0,47% 370,010 363,100 364,820 20 mei
United Therapeuti... 274,670 +0,410 +0,15% 275,420 272,290 274,260 20 mei
United-Guardian 9,120 -0,150 -1,62% 9,380 9,120 9,270 20 mei
Uniti Group 3,620 -0,030 -0,82% 0,000 0,000 3,650 20 mei
Unity Bancorp 26,910 -1,030 -3,69% 28,990 26,910 27,940 20 mei
Universal Display... 175,620 +2,480 +1,43% 0,000 0,000 173,140 20 mei
Universal Electro... 11,700 +0,030 +0,26% 11,920 11,500 11,670 20 mei
Universal Logisti... 47,540 +0,190 +0,40% 0,000 0,000 47,350 20 mei
Universal Stainle... 33,310 -0,250 -0,74% 34,080 33,050 33,560 20 mei
Univest Financial... 22,290 -0,640 -2,79% 23,010 22,290 22,930 20 mei
Upland Software 2,790 +0,010 +0,36% 2,835 2,710 2,780 20 mei
Urban One 2,430 +0,260 +11,98% 0,000 0,000 2,170 20 mei
Urban One 1,730 -0,070 -3,89% 1,830 1,720 1,800 20 mei
Urban Outfitters 41,460 +0,260 +0,63% 0,000 0,000 41,200 20 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,122 +0,002 +0,18% 1,130 1,080 1,120 20 mei
US Global Investors 2,680 0,000 0,00% 2,700 2,630 2,680 20 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,880 -0,840 -1,20% 69,810 68,600 69,720 20 mei
UTStarcom Holding... 2,900 -0,120 -3,97% 3,000 2,900 3,020 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront